Kurse Alibaba Health Information Technology Limited
Aktien
A12EAP
BMG0171K1018
241
Handel - Medikamente
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 HKD | 0.00% | +3.77% | -35.14% |
03.04. | Alibaba Health weist Gerüchte über Kauf der Telemedizin-Plattform HaoDF zurück | MT |
28.03. | Alibaba Health Information Technology Limited und Alibaba.com schließen Shared-Services-Vereinbarung | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.61 $ | 2.66 $ | 2.69 $ | 2.75 $ | 2.75 $ |
Volumen | 35 695 210 | 33 934 570 | 29 036 440 | 42 049 670 | 37 589 473 |
Veränderung | -1.51% | +1.92% | +1.13% | +2.23% | 0.00% |
Eröffnung | 2.61 | 2.63 | 2.69 | 2.72 | 2.74 |
Hoch | 2.66 | 2.70 | 2.74 | 2.76 | 2.82 |
Tief | 2.59 | 2.59 | 2.65 | 2.63 | 2.68 |
Performance
1 Woche | +3.77% | ||
Aktueller Monat | -13.52% | ||
1 Monat | -14.06% | ||
3 Monate | -15.64% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -35.14% | ||
1 Jahr | -50.54% | ||
3 Jahre | -88.54% | ||
5 Jahre | -69.88% | ||
10 Jahre | -41.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.77% | -35.14% | -50.54% | 5.65 Mrd. | ||
-0.39% | +1.02% | -31.79% | -49.83% | 15.36 Mrd. | ||
-0.60% | +6.67% | -36.57% | -54.58% | 10.16 Mrd. | ||
+0.76% | +3.88% | +9.74% | +21.07% | 6.13 Mrd. | ||
-0.40% | -2.30% | -10.81% | -8.35% | 6.01 Mrd. | ||
-0.73% | -3.55% | -0.73% | -23.94% | 4.71 Mrd. | ||
-0.93% | +1.11% | +51.51% | +59.48% | 4.33 Mrd. | ||
+0.06% | +3.14% | -11.96% | +8.82% | 3.58 Mrd. | ||
-0.69% | +1.20% | -6.33% | -18.09% | 3.1 Mrd. | ||
+2.05% | -6.29% | -18.03% | -29.78% | 3.21 Mrd. | ||
+0.56% | -2.93% | -15.60% | +16.73% | 2.02 Mrd. | ||
-2.09% | +1.02% | +84.03% | +165.44% | 1.79 Mrd. | ||
-0.90% | -3.17% | -14.29% | -30.38% | 1.63 Mrd. | ||
-0.13% | -2.30% | -0.23% | +14.81% | 1.37 Mrd. | ||
-4.26% | -4.99% | +11.05% | +116.09% | 1.11 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
Durchschnitt | -0.48% | -0.49% | -1.57% | +8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.94% | -12.04% | -15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 2.75 | 1 536 000 | 35 736 000 |
09:59:51 | 2.76 | 2 000 | 34 200 000 |
09:59:50 | 2.76 | 8 000 | 34 198 000 |
09:59:50 | 2.74 | 2 000 | 34 190 000 |
09:59:50 | 2.76 | 4 000 | 34 188 000 |
09:59:42 | 2.76 | 24 000 | 34 184 000 |
09:59:34 | 2.76 | 14 000 | 34 160 000 |
09:59:29 | 2.76 | 4 000 | 34 146 000 |
09:59:29 | 2.76 | 8 000 | 34 142 000 |
09:59:26 | 2.76 | 2 000 | 34 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.14% | ||
2023 | -36.24% | ||
2022 | +0.91% | ||
2021 | -71.22% | ||
2020 | +154.44% | ||
2019 | +41.73% | ||
2018 | +60.76% | ||
2017 | +1.28% | ||
2016 | -27.24% | ||
2015 | +5.30% | ||
2014 | +808.93% | ||
2013 | +24.44% | ||
2012 | +4.65% | ||
2011 | -54.74% | ||
2010 | +15.85% | ||
2009 | +446.67% | ||
2008 | -77.94% | ||
2007 | -24.44% | ||
2006 | -28.57% | ||
2005 | -44.62% | ||
2004 | +127.50% | ||
2003 | +257.14% | ||
2002 | -6.67% | ||
2001 | -55.88% | ||
2000 | -32.00% | ||
1999 | -25.93% | ||
1998 | +5.47% |
- Börse
- Aktien
- A12EAP Aktie
- Kurse Alibaba Health Information Technology Limited