Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.829 USD | +0.66% | +5.34% | +24.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.801 $ | 0.8236 $ | 0.829 $ |
Volumen | 141 291 | 470 064 | 96 855 | 644 254 |
Veränderung | -5.43% | +6.80% | +2.82% | +0.66% |
Eröffnung | 0.77 | 0.76 | 0.80 | 0.82 |
Hoch | 0.80 | 0.81 | 0.90 | 0.87 |
Tief | 0.73 | 0.74 | 0.80 | 0.79 |
Performance
1 Tag | +0.66% | ||
1 Woche | +5.34% | ||
Aktueller Monat | -15.41% | ||
1 Monat | -16.26% | ||
3 Monate | +20.14% | ||
6 Monate | +36.12% | ||
Laufendes Jahr | +24.85% | ||
1 Jahr | -17.51% | ||
3 Jahre | -96.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +5.34% | +24.85% | -17.51% | 62.32 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | -0.08% | +2.79% | +7.07% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.41% | +9.15% | +7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.829 | 515 | 642 194 |
21:59:47 | 0.8299 | 185 | 641 679 |
21:59:19 | 0.8299 | 100 | 641 494 |
21:59:11 | 0.83 | 200 | 641 394 |
21:58:58 | 0.83 | 100 | 641 194 |
21:57:25 | 0.829 | 100 | 641 094 |
21:56:17 | 0.8172 | 100 | 640 994 |
21:41:23 | 0.8297 | 100 | 640 894 |
21:38:02 | 0.8298 | 1 187 | 640 794 |
21:36:26 | 0.82 | 396 | 639 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.85% | ||
2023 | -30.32% | ||
2022 | -91.97% | ||
2021 | -57.07% | ||
2020 | +86.20% |
- Börse
- Aktien
- A2QCEK Aktie
- Kurse Aligos Therapeutics, Inc.