Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.9 SAR | -2.08% | -1.85% | +6.40% |
11:05 | Saudische Börse legt Schwankungsgrenzen für die Kapitalerhöhung der Alinma Bank fest | MT |
09:01 | Saudi Exchange passt Einzelaktienoption und Futures der Alinma Bank an | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.68 ﷼ | 33.64 ﷼ | 33.48 ﷼ | 33.6 ﷼ | 32.9 ﷼ | 32.9 ﷼ |
Volumen | 4 957 735 | 3 929 680 | 7 076 422 | 6 677 980 | 5 704 884 | 5 704 884 |
Veränderung | -0.36% | -0.12% | -0.48% | +0.36% | -2.08% | -2.08% |
Eröffnung | 34.00 | 33.96 | 33.68 | 33.60 | 33.65 | 33.65 |
Hoch | 34.32 | 34.20 | 33.76 | 34.00 | 34.00 | 34 |
Tief | 33.60 | 33.60 | 33.04 | 33.44 | 32.80 | 32.8 |
Performance
1 Tag | -2.08% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -5.89% | ||
3 Monate | -4.03% | ||
6 Monate | +34.84% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | +28.32% | ||
3 Jahre | +123.75% | ||
5 Jahre | +97.60% | ||
10 Jahre | +198.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -1.85% | +6.40% | +28.32% | 22.4 Mrd. | ||
-1.20% | -3.78% | -4.40% | -2.25% | 59.26 Mrd. | ||
-0.14% | +2.10% | +9.59% | +6.80% | 39.42 Mrd. | ||
-0.56% | -2.95% | -2.20% | +6.59% | 11.92 Mrd. | ||
-0.18% | -5.01% | +8.70% | +1.10% | 10.88 Mrd. | ||
-0.34% | +1.52% | +3.89% | -9.80% | 8.04 Mrd. | ||
+1.54% | +3.53% | +51.72% | +52.60% | 7.43 Mrd. | ||
-0.56% | -0.76% | -6.55% | -3.43% | 6.37 Mrd. | ||
-0.05% | +0.98% | -1.94% | +20.49% | 5.57 Mrd. | ||
-0.59% | -4.80% | +8.13% | +3.48% | 4.45 Mrd. | ||
-0.88% | -3.62% | -5.43% | +3.70% | 4.24 Mrd. | ||
+0.45% | +0.45% | -8.64% | +16.23% | 1.95 Mrd. | ||
-1.14% | -5.44% | +33.69% | +117.43% | 1.4 Mrd. | ||
+1.61% | +2.16% | -9.13% | +15.74% | 1.37 Mrd. | ||
0.00% | +3.95% | -1.08% | -19.65% | 1.23 Mrd. | ||
+0.40% | +3.29% | +13.57% | +24.26% | 1.19 Mrd. | ||
Durchschnitt | -0.23% | -0.85% | +6.02% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.29% | +3.95% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | +18.74% | ||
2022 | +35.85% | ||
2021 | +48.08% | ||
2020 | -14.90% | ||
2019 | +10.31% | ||
2018 | +20.13% | ||
2017 | +26.69% | ||
2016 | +2.37% | ||
2015 | -27.66% | ||
2014 | +36.85% | ||
2013 | +15.95% | ||
2012 | +37.43% | ||
2011 | -10.95% | ||
2010 | -17.32% | ||
2009 | +14.41% | ||
2008 | -36.57% |
- Börse
- Aktien
- 1150 Aktie
- Kurse Alinma Bank