Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 CAD | +0.72% | +2.94% | +19.32% |
21.03. | Alithya Group Inc. ernennt Ines Gbegan zum Mitglied des Verwaltungsrats | CI |
14.02. | Transcript : Alithya Group Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.03 $ | 2.06 $ | 2.085 $ | 2.1 $ |
Volumen | 9 101 | 12 194 | 27 009 | 22 995 |
Veränderung | +1.00% | +1.48% | +1.21% | +0.72% |
Eröffnung | 2.03 | 2.02 | 2.08 | 2.12 |
Hoch | 2.05 | 2.06 | 2.15 | 2.12 |
Tief | 2.01 | 2.01 | 2.06 | 2.10 |
Performance
1 Tag | +0.72% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +0.48% | ||
1 Monat | -2.33% | ||
3 Monate | +5.53% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | +19.32% | ||
1 Jahr | -22.22% | ||
3 Jahre | -24.19% | ||
5 Jahre | -52.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.94% | +19.32% | -22.22% | 146 Mio. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+0.36% | -0.73% | +1.06% | +20.71% | 166 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.24% | +0.81% | -7.27% | +16.80% | 71.09 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.07% | +1.70% | +1.76% | +41.62% | 48.08 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.69% | +0.53% | +16.73% | +35.82% | 29.9 Mrd. | ||
-0.03% | +3.69% | -2.33% | +22.66% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.65% | +0.89% | +3.22% | +28.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | +0.44% | +1.52% | +30.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 2.1 | 300 | 22 900 |
21:09:52 | 2.1 | 3 800 | 22 600 |
21:07:52 | 2.1 | 100 | 18 800 |
21:07:46 | 2.1 | 100 | 18 700 |
20:48:12 | 2.1 | 100 | 18 600 |
20:48:02 | 2.1 | 100 | 18 500 |
20:47:27 | 2.1 | 800 | 18 400 |
20:47:27 | 2.1 | 200 | 17 600 |
20:47:26 | 2.1 | 2 300 | 17 400 |
20:47:26 | 2.1 | 500 | 15 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.32% | ||
2023 | -13.30% | ||
2022 | -37.35% | ||
2021 | +20.00% | ||
2020 | -25.41% | ||
2019 | +13.13% | ||
2018 | -45.02% |
- Börse
- Aktien
- A2N8S4 Aktie
- Kurse Alithya Group Inc.