Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.5 DKK | -1.71% | +0.24% | +25.00% |
14.03. | Transcript : ALK-Abelló A/S - Shareholder/Analyst Call | |
05.03. | Neuzugänge im EU-Portfolio von MarketScreener |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 125.6 kr | 127.5 kr | 128.7 kr | 126.5 kr |
Volumen | 148 646 | 229 802 | 246 240 | 208 450 |
Veränderung | 0.00% | +1.51% | +0.94% | -1.71% |
Eröffnung | 124.00 | 125.00 | 127.90 | 128.80 |
Hoch | 126.10 | 128.00 | 129.80 | 128.80 |
Tief | 122.90 | 124.70 | 126.20 | 126.00 |
Performance
1 Tag | -1.71% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +1.93% | ||
1 Monat | -1.02% | ||
3 Monate | +20.59% | ||
6 Monate | +62.18% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +48.21% | ||
3 Jahre | -2.24% | ||
5 Jahre | +132.11% | ||
10 Jahre | +235.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +0.24% | +25.00% | +48.21% | 4.01 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 562 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 219 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 196 Mrd. | ||
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
Durchschnitt | -0.50% | +2.30% | +7.59% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.46% | +10.89% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:45 | 126.5 | 6 | 171 212 |
16:59:45 | 126.5 | 520 | 171 206 |
16:59:45 | 126.5 | 462 | 170 686 |
16:59:45 | 126.5 | 144 | 170 224 |
16:59:45 | 126.5 | 901 | 170 080 |
16:59:45 | 126.5 | 324 | 169 179 |
16:59:45 | 126.5 | 447 | 168 855 |
16:59:45 | 126.5 | 40 | 168 408 |
16:59:45 | 126.5 | 40 | 168 368 |
16:59:45 | 126.5 | 40 | 168 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +5.36% | ||
2022 | -43.99% | ||
2021 | +37.20% | ||
2020 | +52.91% | ||
2019 | +70.31% | ||
2018 | +29.73% | ||
2017 | -19.57% | ||
2016 | +5.02% | ||
2015 | +34.56% | ||
2014 | +6.03% | ||
2013 | +57.84% | ||
2012 | +21.18% | ||
2011 | -0.16% | ||
2010 | -21.30% | ||
2009 | -21.44% | ||
2008 | -13.33% | ||
2007 | -57.45% | ||
2006 | +109.20% | ||
2005 | -1.32% |
- Börse
- Aktien
- A3DHX9 Aktie
- Kurse ALK-Abelló A/S