Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.49 USD | -0.20% | +2.73% | +0.99% |
18.04. | Alkami Technologie, Inc. bringt SDK Wizard Merlin auf den Markt | CI |
02.04. | Alkami Technology und Swivel arbeiten zusammen, um Finanzinstituten Zahlungsdienste anzubieten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 23.78 $ | 23.98 $ | 24.57 $ | 24.49 $ |
Volumen | 200 747 | 254 012 | 191 152 | 207 197 |
Veränderung | -1.08% | +0.84% | +2.46% | -0.33% |
Eröffnung | 23.91 | 23.91 | 24.06 | 24.57 |
Hoch | 24.36 | 24.27 | 24.75 | 24.81 |
Tief | 23.73 | 23.55 | 24.06 | 24.35 |
Performance
1 Tag | -0.20% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -0.33% | ||
1 Monat | +0.78% | ||
3 Monate | +1.45% | ||
6 Monate | +33.53% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | +95.76% | ||
3 Jahre | -45.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +2.73% | +0.99% | +95.76% | 2.39 Mrd. | ||
-0.18% | -0.05% | +4.96% | +41.69% | 268 Mrd. | ||
-0.22% | -0.36% | +5.31% | +40.29% | 29.79 Mrd. | ||
-0.31% | +0.30% | +27.68% | +152.76% | 14.88 Mrd. | ||
+1.06% | +5.20% | -14.54% | +9.33% | 13.84 Mrd. | ||
+0.33% | +5.75% | -12.31% | +40.26% | 6.36 Mrd. | ||
-1.16% | +2.39% | +34.88% | +69.42% | 3.56 Mrd. | ||
-2.96% | +1.94% | -30.84% | -31.09% | 3.71 Mrd. | ||
+0.95% | -0.63% | -10.00% | +0.46% | 3.01 Mrd. | ||
+3.00% | -0.56% | -8.13% | -33.01% | 2.22 Mrd. | ||
-2.14% | +2.99% | -32.04% | +7.83% | 2 Mrd. | ||
+2.82% | +12.64% | -33.82% | +40.41% | 1.71 Mrd. | ||
-0.61% | 0.00% | +16.70% | +12.89% | 1.6 Mrd. | ||
-0.13% | +2.33% | -3.65% | +87.00% | 1.46 Mrd. | ||
-2.11% | +7.89% | +18.53% | +27.95% | 1.31 Mrd. | ||
-1.36% | +3.28% | -9.51% | -18.06% | 1.19 Mrd. | ||
Durchschnitt | -0.79% | +3.46% | -2.86% | +33.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.49% | +4.19% | +43.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:49 | 24.5 | 100 | 90 543 |
21:53:49 | 24.5 | 100 | 90 443 |
21:53:49 | 24.51 | 100 | 90 343 |
21:53:49 | 24.5 | 100 | 90 243 |
21:53:49 | 24.5 | 100 | 90 143 |
21:53:49 | 24.5 | 100 | 90 043 |
21:53:49 | 24.5 | 109 | 89 943 |
21:53:49 | 24.5 | 100 | 89 834 |
21:53:49 | 24.5 | 100 | 89 734 |
21:53:49 | 24.5 | 100 | 89 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | +66.21% | ||
2022 | -27.27% | ||
2021 | -53.35% |
- Börse
- Aktien
- A3CMGH Aktie
- Kurse Alkami Technology, Inc.