ALKERMES PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.65 USD | +1.61% |
|
+3.70% | -11.14% |
| 09.04. | Sektor-Update: Aktien des Gesundheitswesens steigen am Dienstag vor der Glocke | MT |
| 09.04. | Alkermes: Potenzielles Narkolepsie-Medikament verbessert Wachsamkeit in Phase 1b-Studie | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.85 $ | 24.07 $ | 24.26 $ | 24.65 $ |
| Volumen | 2 414 813 | 1 708 265 | 1 245 764 | 1 682 172 |
| Veränderung | +0.38% | +0.92% | +0.79% | +1.61% |
| Eröffnung | 23.65 | 24.08 | 24.09 | 24.26 |
| Hoch | 23.87 | 24.19 | 24.63 | 24.81 |
| Tief | 23.48 | 23.76 | 24.06 | 24.16 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +3.70% | ||
| Aktueller Monat | -8.94% | ||
| 1 Monat | -9.67% | ||
| 3 Monate | -13.63% | ||
| 6 Monate | +0.90% | ||
| Laufendes Jahr | -11.14% | ||
| 1 Jahr | -16.10% | ||
| 3 Jahre | +15.84% | ||
| 5 Jahre | -27.99% | ||
| 10 Jahre | -47.30% |
Volumen
MärkteTagesvolumen
1 737 019
Geschätztes Tagesvolumen
1 737 019
Durchschn. Volumen 20 Tage
2 033 342
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
50 121 880.30
Rekordvolumen 1
31 745 258
Rekordvolumen 2
22 155 300
Rekordvolumen 3
19 887 560
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 104 408 279
Umsatz (USD)
1 663 405 000
Mitarbeiterzahl
2 100
Umsatz / Mitarbeiter (USD)
792 098
Streubesitz
95.59 %
Streubesitz (USD)
4 053 165 385
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
23.48
24.81
1 Monat
23.4827.57
Laufendes Jahr
23.4832.88
1 Jahr
22.0133.71
3 Jahre
21.1733.71
5 Jahre
11.9833.71
10 Jahre
11.9880.71
Indikatoren
Gleitender Durchschnitt 5 Tage
23.99
Gleitender Durchschnitt 20 Tage
25.62
Gleitender Durchschnitt 50 Tage
27.67
Gleitender Durchschnitt 100 Tage
27.48
Kursdifferenz / (MMA5)
-2.66%
Kursdifferenz / (MMA20)
+3.93%
Kursdifferenz / (MMA50)
+12.27%
Kursdifferenz / (MMA100)
+11.48%
STIM
RSI 9 Tage
31.42
RSI 14 Tage
32.72
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.70% | -11.14% | -16.10% | 4.1 Mrd. | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43 Mrd. | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31 Mrd. | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28 Mrd. | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47 Mrd. | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59 Mrd. | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33 Mrd. | ||
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03 Mrd. | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01 Mrd. | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27 Mrd. | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97 Mrd. | ||
| Durchschnitt | -0.02% | +2.12% | +4.67% | +9.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.43% | +8.85% | +6.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9dd77fe1eaa27fa0055d.E4v1KEMu407y53clyvPmG-2vOppdAFG5A62Kmoy5KPs.Jvyveyxdthmc0D1Os5HVLaLnUvcPeSGPM8XH69OMUrxXvMd3CUSrP5WSNg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 24.65 | 318 131 | 1 242 236 |
| 21:59:59 | 24.65 | 166 | 924 105 |
| 21:59:59 | 24.65 | 100 | 923 939 |
| 21:59:59 | 24.65 | 100 | 923 839 |
| 21:59:59 | 24.65 | 404 | 923 739 |
| 21:59:59 | 24.65 | 800 | 923 335 |
| 21:59:59 | 24.66 | 200 | 922 535 |
| 21:59:59 | 24.67 | 203 | 922 335 |
| 21:59:59 | 24.65 | 100 | 922 132 |
| 21:59:59 | 24.66 | 400 | 922 032 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.14% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Börse
- Aktien
- A1JKVH Aktie
- Kurse Alkermes plc
