Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 SAR | +0.16% | -0.48% | +1.95% |
01.04. | Alkhabeer REIT Fund schließt Verkauf der B&Q-Immobilie in Saudi-Arabien ab | MT |
31.03. | Alkhabeer REIT Fund verzeichnet niedrigeren Gewinn im GJ23; Mieteinnahmen steigen | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.26 ﷼ | 6.28 ﷼ | 6.27 ﷼ | 6.28 ﷼ | 6.28 ﷼ |
Volumen | 194 726 | 46 139 | 126 103 | 631 606 | 631 606 |
Veränderung | -0.63% | +0.32% | -0.16% | +0.16% | +0.16% |
Eröffnung | 6.30 | 6.26 | 6.29 | 6.26 | 6.26 |
Hoch | 6.30 | 6.30 | 6.30 | 6.29 | 6.29 |
Tief | 6.23 | 6.26 | 6.27 | 6.25 | 6.25 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -3.53% | ||
3 Monate | -4.12% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | +1.95% | ||
1 Jahr | -9.12% | ||
3 Jahre | -35.66% | ||
5 Jahre | -31.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.48% | +1.95% | -9.12% | 236 Mio. | ||
-1.06% | -3.12% | +3.91% | -0.53% | 686 Mio. | ||
-1.51% | +0.86% | -12.54% | -12.14% | 592 Mio. | ||
-1.42% | -3.14% | -8.66% | -12.96% | 421 Mio. | ||
-0.10% | -1.43% | -1.53% | -1.73% | 420 Mio. | ||
+0.13% | -2.06% | -14.00% | -15.61% | 348 Mio. | ||
-0.37% | -0.49% | -10.61% | -16.08% | 298 Mio. | ||
0.00% | -0.77% | +4.03% | +4.03% | 229 Mio. | ||
-0.30% | -4.46% | -19.52% | -31.19% | 191 Mio. | ||
-0.85% | -2.02% | -3.80% | -21.77% | 162 Mio. | ||
-0.98% | -0.98% | +7.89% | -0.39% | 161 Mio. | ||
-0.36% | -0.90% | -3.18% | -5.52% | 150 Mio. | ||
-0.20% | -1.17% | -12.26% | -31.81% | 119 Mio. | ||
-0.75% | -3.65% | +1.23% | -11.78% | 117 Mio. | ||
0.00% | -0.21% | -3.44% | -7.02% | 93.2 Mio. | ||
-2.27% | -2.27% | -7.28% | -14.00% | 86 Mio. | ||
Durchschnitt | -0.62% | -1.29% | -4.86% | -11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.12% | -4.99% | -9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:09 | 6.26 | 25 | 628 816 |
13:44:09 | 6.26 | 2 | 628 791 |
13:44:09 | 6.26 | 7 | 628 789 |
13:44:09 | 6.26 | 91 | 628 782 |
13:43:59 | 6.28 | 1 | 628 691 |
13:43:07 | 6.28 | 171 | 628 690 |
13:39:54 | 6.28 | 97 | 628 519 |
13:39:54 | 6.27 | 20 | 628 422 |
13:39:54 | 6.26 | 57 | 628 402 |
13:39:01 | 6.26 | 44 | 628 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.95% | ||
2023 | -18.95% | ||
2022 | -12.34% | ||
2021 | -7.67% | ||
2020 | -13.85% | ||
2019 | +2.44% |
- Börse
- Aktien
- A3CSZJ Aktie
- Kurse Alkhabeer REIT Fund