Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
59.4 EUR | 0.00% | 59.2 | -0.34% |
15.03. | MORNING BRIEFING - Deutschland/Europa | DJ |
09.02. | All for One Group SE meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.8 € | 59 € | 59.4 € | 59.4 € | 59.4 € |
Volumen | 3 507 | 1 664 | 1 873 | 1 069 | 1 069 |
Veränderung | -4.30% | +2.08% | +0.68% | 0.00% | 0.00% |
Eröffnung | 59.80 | 58.00 | 58.20 | 58.80 | 58.8 |
Hoch | 59.80 | 59.00 | 59.40 | 59.40 | 59.4 |
Tief | 57.00 | 57.80 | 58.20 | 58.40 | 58.4 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +10.00% | ||
3 Monate | +35.00% | ||
6 Monate | +56.73% | ||
Laufendes Jahr | +25.85% | ||
1 Jahr | +42.79% | ||
3 Jahre | -3.26% | ||
5 Jahre | +16.93% | ||
10 Jahre | +98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.37% | +25.85% | +42.79% | 310 Mio. | ||
-0.37% | +0.28% | -9.87% | +13.00% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
-0.40% | -0.87% | +10.48% | +43.04% | 166 Mrd. | ||
+0.38% | -0.52% | +4.12% | +11.76% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-4.31% | -8.88% | +10.29% | +112.00% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-2.29% | -8.74% | -27.29% | +0.10% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-2.17% | -5.58% | -2.57% | +43.05% | 35 Mrd. | ||
+0.22% | -2.94% | -11.00% | +11.58% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
Durchschnitt | -0.90% | -3.09% | +1.79% | +29.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -3.24% | +0.05% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:13 | 59.4 | 17 | 1 069 |
17:27:31 | 59.2 | 2 | 1 052 |
17:22:31 | 59.2 | 1 | 1 050 |
17:17:42 | 59.2 | 1 | 1 049 |
17:11:55 | 59.2 | 41 | 1 048 |
17:11:42 | 59.2 | 6 | 1 007 |
17:11:42 | 59.2 | 92 | 1 001 |
17:11:37 | 59.2 | 92 | 909 |
16:16:02 | 59 | 4 | 817 |
11:13:14 | 59 | 56 | 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.85% | ||
2023 | +3.51% | ||
2022 | -36.67% | ||
2021 | +18.03% | ||
2020 | +17.31% | ||
2019 | +7.88% | ||
2018 | -26.46% | ||
2017 | +25.17% | ||
2016 | -28.87% | ||
2015 | +123.03% | ||
2014 | +66.69% | ||
2013 | +35.62% | ||
2012 | +53.68% | ||
2011 | +53.72% | ||
2010 | +73.11% | ||
2009 | +76.73% | ||
2008 | -58.52% | ||
2007 | -16.03% | ||
2006 | +7.61% | ||
2005 | +3.65% | ||
2004 | -14.75% | ||
2003 | +23.73% | ||
2002 | -16.44% | ||
2001 | +76.12% | ||
2000 | -69.55% | ||
1999 | -48.84% |
- Börse
- Aktien
- 511000 Aktie
- Kurse All for One Group SE