Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226 TWD | +0.22% | -9.24% | +60.28% |
26.03. | All Ring Tech Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | All Ring Tech Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 242.5 NT$ | 248.5 NT$ | 250 NT$ | 225.5 NT$ | 226 NT$ |
Volumen | 3 269 760 | 3 883 570 | 2 332 951 | 8 241 496 | 3 344 789 |
Veränderung | -2.61% | +2.47% | +0.60% | -9.80% | +0.22% |
Eröffnung | 251.50 | 247.00 | 248.50 | 251.50 | 228.00 |
Hoch | 253.50 | 255.00 | 255.50 | 255.50 | 231.00 |
Tief | 241.50 | 246.00 | 246.50 | 225.50 | 219.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | -9.24% | ||
Aktueller Monat | -9.05% | ||
1 Monat | -16.61% | ||
3 Monate | +15.31% | ||
6 Monate | +83.74% | ||
Laufendes Jahr | +60.28% | ||
1 Jahr | +272.94% | ||
3 Jahre | +89.92% | ||
5 Jahre | +404.46% | ||
10 Jahre | +338.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -9.24% | +60.28% | +272.94% | 568 Mio. | ||
+1.65% | +2.76% | +29.41% | +80.66% | 174 Mrd. | ||
+3.60% | +4.15% | +50.69% | +205.21% | 35.37 Mrd. | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96 Mrd. | ||
-0.99% | +3.69% | -15.69% | -4.90% | 28.28 Mrd. | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89 Mrd. | ||
-3.68% | -6.09% | -13.39% | -21.08% | 11.42 Mrd. | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06 Mrd. | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8 Mrd. | ||
-6.43% | -5.55% | +30.51% | - | 6.39 Mrd. | ||
-3.29% | -5.07% | -25.44% | -23.44% | 4.69 Mrd. | ||
-2.60% | -3.46% | -24.17% | -31.87% | 4.56 Mrd. | ||
-1.93% | +5.64% | -3.94% | -19.25% | 3.97 Mrd. | ||
+1.29% | +5.41% | +108.17% | +217.31% | 3.5 Mrd. | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3 Mrd. | ||
+6.94% | +4.40% | +31.47% | +117.14% | 2.76 Mrd. | ||
Durchschnitt | -0.63% | +1.24% | +24.82% | +96.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.76% | +26.72% | +87.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.28% | ||
2023 | +131.91% | ||
2022 | -50.37% | ||
2021 | +37.33% | ||
2020 | +115.46% | ||
2019 | -2.59% | ||
2018 | -33.90% | ||
2017 | +20.86% | ||
2016 | +23.72% | ||
2015 | +5.13% | ||
2014 | +38.64% | ||
2013 | +106.29% | ||
2012 | +0.70% | ||
2011 | -65.15% | ||
2010 | -13.30% | ||
2009 | +266.53% | ||
2008 | -42.46% | ||
2007 | +9.07% | ||
2006 | -17.22% | ||
2005 | +20.97% | ||
2004 | -38.91% | ||
2003 | +46.70% | ||
2002 | -29.32% |
- Börse
- Aktien
- 6187 Aktie
- Kurse All Ring Tech Co., Ltd.