ATI INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.76 USD | -0.92% |
|
-4.25% | +7.61% |
| 23.04. | ATI INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
| 11.04. | ATI Inc. kündigt Fertigstellung des modernsten Materialveredelungsbetriebs an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 50.56 $ | 49.76 $ | 49.1 $ | 49.22 $ | 48.89 $ |
| Volumen | 906 544 | 1 331 639 | 1 272 405 | 1 124 348 | 199 893 |
| Veränderung | -1.06% | -1.58% | -1.33% | +0.24% | -0.92% |
| Eröffnung | 50.94 | 50.61 | 49.27 | 48.95 | 48.91 |
| Hoch | 51.62 | 50.89 | 49.40 | 49.45 | 49.09 |
| Tief | 50.09 | 49.40 | 48.41 | 48.15 | 47.9 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | -2.98% | ||
| Aktueller Monat | -3.81% | ||
| 1 Monat | -0.67% | ||
| 3 Monate | +14.60% | ||
| 6 Monate | +34.59% | ||
| Laufendes Jahr | +8.25% | ||
| 1 Jahr | +28.08% | ||
| 3 Jahre | +110.61% | ||
| 5 Jahre | +102.97% | ||
| 10 Jahre | +21.23% |
Volumen
MärkteTagesvolumen
1 124 348
Geschätztes Tagesvolumen
1 124 348
Durchschn. Volumen 20 Tage
919 069
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
45 236 576.18
Rekordvolumen 1
24 623 730
Rekordvolumen 2
20 764 240
Rekordvolumen 3
17 993 550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 124 928 235
Umsatz (USD)
4 173 700 000
Mitarbeiterzahl
7 300
Umsatz / Mitarbeiter (USD)
571 740
Streubesitz
94.74 %
Streubesitz (USD)
6 055 728 656
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
48.15
51.62
1 Monat
48.1552.98
Laufendes Jahr
38.0452.98
1 Jahr
34.1052.98
3 Jahre
13.8552.98
5 Jahre
4.9552.98
10 Jahre
4.9552.98
Indikatoren
Gleitender Durchschnitt 5 Tage
49.95
Gleitender Durchschnitt 20 Tage
50.89
Gleitender Durchschnitt 50 Tage
49.08
Gleitender Durchschnitt 100 Tage
45.77
Kursdifferenz / (MMA5)
+1.48%
Kursdifferenz / (MMA20)
+3.39%
Kursdifferenz / (MMA50)
-0.28%
Kursdifferenz / (MMA100)
-7.00%
STIM
RSI 9 Tage
35.61
RSI 14 Tage
43.66
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.98% | +8.25% | +28.08% | 6.12 Mrd. | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77 Mrd. | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3 Mrd. | ||
| -3.56% | +2.72% | +19.05% | +28.10% | 51.07 Mrd. | ||
| -2.63% | +0.93% | +35.55% | +165.70% | 43.36 Mrd. | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
| +1.37% | +8.86% | +42.76% | +183.45% | 31.68 Mrd. | ||
| -2.75% | -0.90% | +76.24% | +82.53% | 24.15 Mrd. | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82 Mrd. | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73 Mrd. | ||
| -3.14% | -2.82% | +42.95% | +95.87% | 13.51 Mrd. | ||
| -3.73% | 0.00% | +60.83% | +59.32% | 12.43 Mrd. | ||
| -3.20% | +0.09% | +48.78% | +51.47% | 11.46 Mrd. | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93 Mrd. | ||
| -0.92% | -0.57% | +10.50% | +54.21% | 10.29 Mrd. | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
| Durchschnitt | -1.30% | +1.71% | +25.59% | +61.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +2.23% | +20.98% | +57.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42e8a2ae6773bf05c2f408c.1ka_Ow14tyxNJIeCFZVnE7505Na-0sKiUXDiJzStRKU.gy7HDzgW8xh6YsjmU_8-Qfw704zcs_H4EkCtcHaeDuq7Lo1zShrmexRM7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 49.22 | 189 733 | 790 869 |
| 21:59:59 | 49.24 | 7 500 | 601 136 |
| 21:59:59 | 49.23 | 3 000 | 593 636 |
| 21:59:59 | 49.22 | 2 795 | 590 636 |
| 21:59:59 | 49.21 | 1 755 | 587 841 |
| 21:59:59 | 49.2 | 366 | 586 086 |
| 21:59:59 | 49.2 | 3 230 | 585 720 |
| 21:59:59 | 49.2 | 102 | 582 490 |
| 21:59:59 | 49.2 | 103 | 582 388 |
| 21:59:59 | 49.17 | 100 | 582 285 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.25% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Börse
- Aktien
- 931083 Aktie
- Kurse ATI Inc.
