Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.4 USD | +0.16% | -0.84% | +5.89% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 134.12 $ | 132.91 $ | 133.34 $ | 134.24 $ | 134.2 $ |
Volumen | 352 617 | 355 405 | 431 316 | 512 042 | 86 052 |
Veränderung | -0.86% | -0.90% | +0.32% | +0.67% | +0.16% |
Eröffnung | 135.47 | 133.75 | 133.19 | 134.15 | 134.8 |
Hoch | 135.47 | 134.25 | 133.94 | 135.00 | 135 |
Tief | 133.73 | 132.53 | 133.06 | 133.46 | 134.2 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +4.91% | ||
1 Monat | +4.67% | ||
3 Monate | +5.75% | ||
6 Monate | +28.67% | ||
Laufendes Jahr | +5.89% | ||
1 Jahr | +28.72% | ||
3 Jahre | +6.23% | ||
5 Jahre | +49.35% | ||
10 Jahre | +157.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.84% | +5.89% | +28.72% | 11.75 Mrd. | ||
+0.31% | -2.75% | -6.25% | -25.36% | 42.04 Mrd. | ||
+2.70% | -4.46% | +0.92% | -17.13% | 8.22 Mrd. | ||
-0.07% | +1.20% | -1.47% | -4.41% | 6.15 Mrd. | ||
+0.80% | -0.92% | +19.98% | +29.77% | 3.27 Mrd. | ||
+0.74% | +1.93% | +4.52% | +28.42% | 2.18 Mrd. | ||
-0.41% | +2.53% | +3.85% | +17.96% | 1.69 Mrd. | ||
+3.54% | -4.10% | +9.90% | -27.68% | 1.54 Mrd. | ||
+0.66% | +3.04% | +1.83% | +12.52% | 1.52 Mrd. | ||
-0.04% | +2.16% | +17.07% | +6.33% | 1.48 Mrd. | ||
+0.41% | -1.60% | -4.95% | -16.79% | 1.4 Mrd. | ||
-1.41% | -0.36% | +15.77% | +6.90% | 1.12 Mrd. | ||
+9.95% | -3.42% | -12.93% | -42.00% | 1.07 Mrd. | ||
-0.62% | -1.99% | +3.05% | +30.98% | 566 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 472 Mio. | ||
+3.84% | -7.67% | -20.12% | -11.71% | 419 Mio. | ||
Durchschnitt | +1.25% | -0.63% | +2.32% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.60% | -0.94% | -9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:01 | 134.2 | 100 | 49 360 |
18:16:25 | 134.2 | 342 | 49 260 |
18:13:44 | 134.2 | 105 | 48 918 |
18:13:44 | 134.2 | 100 | 48 813 |
18:10:31 | 134.3 | 100 | 48 713 |
18:07:09 | 134.3 | 100 | 48 613 |
18:03:49 | 134.4 | 100 | 48 513 |
18:03:49 | 134.4 | 100 | 48 413 |
18:03:49 | 134.4 | 100 | 48 313 |
18:03:46 | 134.3 | 100 | 48 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.96% | ||
2023 | +20.36% | ||
2022 | -20.52% | ||
2021 | +13.80% | ||
2020 | -6.55% | ||
2019 | +56.24% | ||
2018 | +0.19% | ||
2017 | +24.31% | ||
2016 | -2.91% | ||
2015 | +18.86% | ||
2014 | +25.50% | ||
2013 | -8.84% |
- Börse
- Aktien
- Aktie Allegion plc - Nyse
- Kurse Allegion plc