ALLIANCE GLOBAL GROUP, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.69 PHP | +0.83% |
|
+1.04% | -14.10% |
| 17.04. | Alliance Global's Gewinn springt 2023 dank höherer Einnahmen um 20% | MT |
| 16.04. | Transcript : Alliance Global Group, Inc., 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.7 ₱ | 9.71 ₱ | 9.66 ₱ | 9.61 ₱ | 9.69 ₱ |
| Volumen | 1 996 700 | 2 411 600 | 811 900 | 1 205 300 | 324 000 |
| Veränderung | +1.15% | +0.10% | -0.51% | -0.52% | +0.83% |
| Eröffnung | 9.59 | 9.90 | 9.76 | 9.64 | 9.61 |
| Hoch | 9.75 | 9.90 | 9.80 | 9.70 | 9.70 |
| Tief | 9.59 | 9.58 | 9.55 | 9.59 | 9.61 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | -4.63% | ||
| 1 Monat | -3.00% | ||
| 3 Monate | -15.74% | ||
| 6 Monate | -15.00% | ||
| Laufendes Jahr | -14.10% | ||
| 1 Jahr | -20.57% | ||
| 3 Jahre | -7.36% | ||
| 5 Jahre | -33.17% | ||
| 10 Jahre | -68.38% |
Volumen
MärkteTagesvolumen
324 000
Durchschn. Volumen 20 Tage
2 668 560
Durchschn. Volumen 20 Tage PHP
25 858 346.40
Durchschn. Volumen 20 Tage USD
446 444.35
Rekordvolumen 1
305 565 500
Rekordvolumen 2
209 679 900
Rekordvolumen 3
191 133 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
87 012 099 855
Marktwert (USD)
1 502 263 904
Umsatz (PHP)
178 747 892 900
Umsatz (USD)
3 086 082 371
Streubesitz
26.84 %
Streubesitz (PHP)
26 549 536 486
Streubesitz (USD)
458 377 747
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
9.55
9.90
1 Monat
9.5010.40
Laufendes Jahr
9.4611.78
1 Jahr
9.4614.28
3 Jahre
7.6814.28
5 Jahre
5.3016.20
10 Jahre
5.3031.85
Indikatoren
Gleitender Durchschnitt 5 Tage
9.67
Gleitender Durchschnitt 20 Tage
9.89
Gleitender Durchschnitt 50 Tage
10.28
Gleitender Durchschnitt 100 Tage
10.55
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
+2.06%
Kursdifferenz / (MMA50)
+6.09%
Kursdifferenz / (MMA100)
+8.88%
STIM
RSI 9 Tage
42.78
RSI 14 Tage
41.75
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.04% | -14.10% | -20.57% | 1.5 Mrd. | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 883 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| -2.11% | +2.26% | +24.73% | +58.95% | 178 Mrd. | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 128 Mrd. | ||
| -3.36% | -3.71% | +30.24% | +71.63% | 79.12 Mrd. | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 74.88 Mrd. | ||
| -1.05% | +1.17% | -15.83% | -12.41% | 51.46 Mrd. | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61 Mrd. | ||
| -3.30% | -3.51% | +20.36% | +42.96% | 32.72 Mrd. | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 30.13 Mrd. | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.36 Mrd. | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 19.94 Mrd. | ||
| 0.00% | +2.68% | -26.34% | +38.29% | 18.69 Mrd. | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.86 Mrd. | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.61 Mrd. | ||
| Durchschnitt | -0.86% | -0.13% | +2.48% | +17.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +1.10% | +9.45% | +22.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.10% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
