Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.75 THB | +1.38% | +0.68% | +9.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 35.75 ฿ | 36 ฿ | 36.25 ฿ | 36.25 ฿ | 36.75 ฿ |
Volumen | 3 851 | 946 | 3 750 | 801 | 1 604 |
Veränderung | -2.05% | +0.70% | +0.69% | 0.00% | +1.38% |
Eröffnung | 35.00 | 36.00 | 35.75 | 36.50 | 36.50 |
Hoch | 35.75 | 36.00 | 36.25 | 36.50 | 36.75 |
Tief | 35.00 | 36.00 | 35.75 | 36.25 | 36.50 |
Performance
1 Tag | +1.38% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +8.09% | ||
1 Monat | +9.70% | ||
3 Monate | +9.70% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | +9.70% | ||
1 Jahr | -5.77% | ||
3 Jahre | +11.36% | ||
5 Jahre | -22.63% | ||
10 Jahre | +30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +0.68% | +9.70% | -5.77% | 388 Mio. | ||
-0.34% | -1.42% | +33.49% | +83.49% | 62.12 Mrd. | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.35 Mrd. | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.43 Mrd. | ||
+1.87% | +6.68% | +23.60% | +62.70% | 44.68 Mrd. | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.09 Mrd. | ||
-0.20% | -0.30% | +7.94% | +15.22% | 28.95 Mrd. | ||
+1.58% | +1.30% | +46.38% | +94.49% | 28.53 Mrd. | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.79 Mrd. | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.62 Mrd. | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.87 Mrd. | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21.34 Mrd. | ||
+1.23% | +0.36% | +39.12% | +78.83% | 21.16 Mrd. | ||
-0.38% | -0.08% | +7.15% | +22.85% | 20.02 Mrd. | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.32 Mrd. | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69 Mrd. | ||
Durchschnitt | +0.22% | +1.93% | +20.91% | +44.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.03% | +22.52% | +52.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.70% | ||
2023 | -19.76% | ||
2022 | +4.38% | ||
2021 | +18.52% | ||
2020 | -13.46% | ||
2019 | -2.50% | ||
2018 | +21.21% | ||
2017 | 0.00% | ||
2016 | -6.38% | ||
2015 | +3.68% | ||
2014 | +44.68% | ||
2013 | -3.69% | ||
2012 | +40.23% | ||
2011 | -7.45% | ||
2010 | +24.50% | ||
2009 | +41.12% | ||
2008 | -49.77% | ||
2007 | +33.13% | ||
2006 | 0.00% | ||
2005 | -2.44% | ||
2004 | -10.87% | ||
2003 | +29.58% | ||
2002 | +49.47% | ||
2001 | +3.26% | ||
2000 | -7.07% | ||
1999 | -23.85% | ||
1998 | -35.00% | ||
1997 | +1.01% | ||
1996 | +20.73% | ||
1995 | -11.35% | ||
1994 | -42.19% | ||
1993 | +40.35% | ||
1992 | -10.24% | ||
1991 | +39.56% | ||
1990 | -68.67% | ||
1989 | +116.79% | ||
1988 | +10.74% |
- Börse
- Aktien
- Aktie Allianz Ayudhya Capital - Thailand S.E.
- Kurse Allianz Ayudhya Capital