Kurse Allianz Saudi Fransi Cooperative Insurance Company
Aktien
8040
SA000A0MLUG1
8040
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.92 SAR | -0.85% | +10.81% | +20.92% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.16 ﷼ | 20.8 ﷼ | 21.24 ﷼ | 21.1 ﷼ | 20.92 ﷼ |
Volumen | 647 042 | 914 101 | 699 381 | 474 173 | 382 638 |
Veränderung | +6.78% | +3.17% | +2.12% | -0.66% | -0.85% |
Eröffnung | 19.04 | 20.50 | 20.62 | 21.20 | 21.08 |
Hoch | 20.68 | 21.16 | 21.28 | 21.48 | 21.46 |
Tief | 18.82 | 20.22 | 20.62 | 20.90 | 20.26 |
Performance
1 Tag | -0.85% | ||
1 Woche | +10.81% | ||
Aktueller Monat | +10.69% | ||
1 Monat | +0.77% | ||
3 Monate | +13.94% | ||
6 Monate | +34.62% | ||
Laufendes Jahr | +20.92% | ||
1 Jahr | +37.81% | ||
3 Jahre | -23.93% | ||
5 Jahre | -28.23% | ||
10 Jahre | -66.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +10.81% | +20.92% | +37.81% | 333 Mio. | ||
-2.56% | +2.63% | +35.87% | +78.25% | 62.73 Mrd. | ||
+0.05% | +3.29% | +10.66% | +44.67% | 50.53 Mrd. | ||
-0.42% | +3.32% | +12.04% | +19.15% | 48.87 Mrd. | ||
-1.72% | +5.74% | +23.07% | +48.64% | 45.44 Mrd. | ||
-0.63% | +2.82% | +25.47% | +28.52% | 34.82 Mrd. | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.72 Mrd. | ||
-2.35% | +3.27% | +49.43% | +89.43% | 28.94 Mrd. | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.57 Mrd. | ||
-0.79% | +2.05% | +1.94% | -10.82% | 21.65 Mrd. | ||
-1.56% | -3.54% | +10.08% | +34.50% | 19.97 Mrd. | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.01 Mrd. | ||
-1.74% | -0.72% | +32.51% | +64.56% | 19.75 Mrd. | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.17 Mrd. | ||
-0.75% | +4.01% | +15.91% | +13.60% | 18.79 Mrd. | ||
+0.12% | +5.02% | +10.38% | +35.63% | 17.06 Mrd. | ||
Durchschnitt | -0.93% | +3.08% | +18.42% | +39.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +3.65% | +19.95% | +42.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.92% | ||
2023 | +32.06% | ||
2022 | -49.32% | ||
2021 | +10.85% | ||
2020 | -16.42% | ||
2019 | -7.15% | ||
2018 | -12.80% | ||
2017 | +5.71% | ||
2016 | -21.07% | ||
2015 | +20.72% | ||
2014 | -57.24% | ||
2013 | +50.94% | ||
2012 | +93.43% | ||
2011 | +27.15% | ||
2010 | -72.89% | ||
2009 | +89.74% | ||
2008 | -63.72% | ||
2007 | -28.37% |
- Börse
- Aktien
- 8040 Aktie
- Kurse Allianz Saudi Fransi Cooperative Insurance Company