|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 341.75 EUR | -0.39% |
|
-4.05% | +15.21% |
| 13:23 | Berenberg belässt Allianz auf 'Buy' - Ziel 419 Euro | DP |
| 12.06. | Leichter - Reiseaktien kräftig unter Druck | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180.00 € | 17.12.2025 | 2x | 0.968 | 10 | 16.51 / 16.55 | |||
CALL
| CALL | 190.00 € | 17.12.2025 | 2.12x | 0.964 | 10 | 15.53 / 15.57 | |||
CALL
| CALL | 195.00 € | 17.12.2025 | 2.2x | 0.966 | 10 | 15.04 / 15.08 | |||
CALL
| CALL | 200.00 € | 17.12.2025 | 2.25x | 0.959 | 10 | 14.56 / 14.6 | |||
CALL
| CALL | 210.00 € | 17.12.2025 | 2.4x | 0.953 | 10 | 13.6 / 13.64 | |||
CALL
| CALL | 220.00 € | 17.12.2025 | 2.56x | 0.945 | 10 | 12.65 / 12.69 | |||
CALL
| CALL | 230.00 € | 17.12.2025 | 2.75x | 0.937 | 10 | 11.68 / 11.72 | |||
CALL
| CALL | 250.00 € | 17.12.2025 | 3.21x | 0.915 | 10 | 9.78 / 9.85 | |||
CALL
| CALL | 260.00 € | 17.12.2025 | 3.49x | 0.898 | 10 | 8.86 / 8.9 | |||
CALL
| CALL | 175.00 € | 17.12.2025 | 1.96x | 0.973 | 10 | 16.99 / 17.03 | |||
CALL
| CALL | 270.00 € | 17.12.2025 | 3.78x | 0.875 | 10 | 7.96 / 7.99 | |||
CALL
| CALL | 280.00 € | 17.12.2025 | 4.15x | 0.852 | 10 | 7.06 / 7.09 | |||
CALL
| CALL | 320.00 € | 16.12.2026 | 4.54x | 0.61 | 10 | 4.62 / 4.65 | |||
CALL
| CALL | 240.00 € | 16.12.2026 | 2.55x | 0.829 | 10 | 11.16 / 11.2 | |||
CALL
| CALL | 280.00 € | 16.12.2026 | 3.37x | 0.747 | 10 | 7.62 / 7.65 | |||
CALL
| CALL | 200.00 € | 18.06.2025 | 0 | 10 | 14.17 / 14.21 | ||||
CALL
| CALL | 220.00 € | 18.06.2025 | 2.81x | 0.997 | 10 | 12.17 / 12.21 | |||
CALL
| CALL | 230.00 € | 18.06.2025 | 3.06x | 0.997 | 10 | 11.17 / 11.21 | |||
CALL
| CALL | 230.00 € | 16.12.2026 | 2.45x | 0.853 | 10 | 11.96 / 12 | |||
CALL
| CALL | 250.00 € | 16.12.2026 | 2.77x | 0.819 | 10 | 10.17 / 10.2 | |||
CALL
| CALL | 270.00 € | 16.12.2026 | 3.15x | 0.773 | 10 | 8.44 / 8.47 | |||
CALL
| CALL | 290.00 € | 16.12.2026 | 3.63x | 0.718 | 10 | 6.79 / 6.82 | |||
CALL
| CALL | 180.00 € | 16.12.2026 | 1.87x | 0.909 | 10 | 16.65 / 16.69 | |||
CALL
| CALL | 195.00 € | 16.12.2026 | 2.01x | 0.895 | 10 | 15.23 / 15.27 | |||
CALL
| CALL | 200.00 € | 16.12.2026 | 2.05x | 0.887 | 10 | 14.8 / 14.86 | |||
CALL
| CALL | 180.00 € | 18.06.2025 | 2.11x | 0.995 | 10 | 16.17 / 16.21 | |||
CALL
| CALL | 190.00 € | 18.06.2025 | 2.24x | 0.992 | 10 | 15.17 / 15.21 | |||
CALL
| CALL | 170.00 € | 16.12.2026 | 1.79x | 0.921 | 10 | 17.57 / 17.61 | |||
CALL
| CALL | 175.00 € | 16.12.2026 | 1.84x | 0.917 | 10 | 17.11 / 17.15 | |||
CALL
| CALL | 185.00 € | 16.12.2026 | 1.92x | 0.906 | 10 | 16.16 / 16.2 | |||
CALL
| CALL | 210.00 € | 16.12.2026 | 2.18x | 0.879 | 10 | 13.8 / 13.84 | |||
CALL
| CALL | 165.00 € | 16.12.2026 | 1.75x | 0.925 | 10 | 18.07 / 18.11 | |||
CALL
| CALL | 160.00 € | 16.12.2026 | 1.72x | 0.929 | 10 | 18.52 / 18.56 | |||
CALL
| CALL | 275.00 € | 17.12.2025 | 3.97x | 0.866 | 10 | 7.51 / 7.54 | |||
CALL
| CALL | 205.00 € | 16.12.2026 | 2.12x | 0.885 | 10 | 14.28 / 14.32 | |||
CALL
| CALL | 225.00 € | 16.12.2026 | 2.37x | 0.859 | 10 | 12.43 / 12.47 | |||
CALL
| CALL | 255.00 € | 16.12.2026 | 2.84x | 0.806 | 10 | 9.74 / 9.77 | |||
CALL
| CALL | 265.00 € | 16.12.2026 | 3.04x | 0.785 | 10 | 8.88 / 8.91 | |||
CALL
| CALL | 275.00 € | 16.12.2026 | 3.24x | 0.759 | 10 | 8.05 / 8.08 | |||
CALL
| CALL | 285.00 € | 16.12.2026 | 3.47x | 0.732 | 10 | 7.25 / 7.28 | |||
- Börse
- Aktien
- 840400 Aktie
- Derivate Allianz SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition