Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.5 EUR | +1.07% | +0.87% | +9.73% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 270.5 € | 266.7 € | 262.7 € | 265.5 € |
Volumen | 844 070 | 1 072 335 | 1 095 457 | 666 862 |
Veränderung | +1.42% | -1.40% | -1.50% | +1.07% |
Eröffnung | 267.70 | 269.60 | 267.00 | 265.00 |
Hoch | 270.50 | 270.30 | 267.20 | 265.80 |
Tief | 267.10 | 265.20 | 260.50 | 262.70 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -4.43% | ||
1 Monat | -4.15% | ||
3 Monate | +7.01% | ||
6 Monate | +20.93% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +18.95% | ||
3 Jahre | +22.18% | ||
5 Jahre | +24.15% | ||
10 Jahre | +118.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85 Mrd. | ||
Durchschnitt | -0.10% | +0.86% | +7.56% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.25% | +7.19% | +18.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:12 | 265.5 | 19 | 666 862 |
17:35:14 | 265.5 | 248 267 | 666 843 |
17:30:00 | 265.4 | 70 | 418 576 |
17:30:00 | 265.4 | 310 | 418 506 |
17:29:51 | 265.4 | 24 | 418 196 |
17:29:47 | 265.4 | 92 | 418 172 |
17:29:35 | 265.4 | 18 | 418 080 |
17:29:28 | 265.4 | 70 | 418 062 |
17:29:28 | 265.4 | 76 | 417 992 |
17:29:28 | 265.4 | 95 | 417 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Börse
- Aktien
- 840400 Aktie
- Kurse Allianz SE