VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND Zu einer Liste hinzufügen
Kurse Virtus Convertible & Income 2024 Target Term Fund
Aktien
A2QNS0
US92838R1059
CBH
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.9 USD | +0.34% |
|
+0.84% | +2.06% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.8097 $ | 8.83 $ | 8.84 $ | 8.87 $ |
| Volumen | 41 643 | 15 428 | 14 274 | 24 811 |
| Veränderung | -0.18% | +0.23% | +0.11% | +0.34% |
| Eröffnung | 8.83 | 8.84 | 8.82 | 8.84 |
| Hoch | 8.88 | 8.86 | 8.86 | 8.89 |
| Tief | 8.80 | 8.82 | 8.82 | 8.84 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | +1.08% | ||
| 1 Monat | +1.25% | ||
| 3 Monate | +1.48% | ||
| 6 Monate | +4.71% | ||
| Laufendes Jahr | +2.06% | ||
| 1 Jahr | +4.22% | ||
| 3 Jahre | -15.04% | ||
| 5 Jahre | -3.05% |
Volumen
MärkteTagesvolumen
37 157
Geschätztes Tagesvolumen
37 157
Durchschn. Volumen 20 Tage
66 094
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
588 236.60
Rekordvolumen 1
775 723
Rekordvolumen 2
446 185
Rekordvolumen 3
440 261
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
161 998 105
Streubesitz
0 %
Streubesitz (USD)
9
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
8.80
8.92
1 Monat
8.708.94
Laufendes Jahr
8.668.94
1 Jahr
8.339.00
3 Jahre
8.1711.05
5 Jahre
5.5011.05
10 Jahre
5.5011.05
Indikatoren
Gleitender Durchschnitt 5 Tage
8.84
Gleitender Durchschnitt 20 Tage
8.80
Gleitender Durchschnitt 50 Tage
8.79
Gleitender Durchschnitt 100 Tage
8.76
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
-1.09%
Kursdifferenz / (MMA50)
-1.25%
Kursdifferenz / (MMA100)
-1.53%
STIM
RSI 9 Tage
59.90
RSI 14 Tage
56.70
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.84% | +2.06% | +4.22% | 162 Mio. | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54 Mrd. | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99 Mrd. | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44 Mrd. | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2 Mrd. | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13 Mrd. | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47 Mrd. | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41 Mrd. | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7 Mrd. | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2 Mrd. | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18 Mrd. | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11 Mrd. | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07 Mrd. | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46 Mrd. | ||
| Durchschnitt | +0.61% | -0.34% | +2.29% | +8.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.28% | +3.34% | +14.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a7c31681c862.zKC0zDNrYx34xEVN0UoNqAoM2I2vdo_23DbEvQ8BbNI.iObMmEdTAnaNsRUPpRt38U5mnfneKcyG6HWeiE5NM4Ok4t7_aiYyLrqHdQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:54 | 8.9 | 100 | 35 601 |
| 21:58:53 | 8.9 | 100 | 35 501 |
| 21:57:38 | 8.905 | 189 | 35 401 |
| 21:57:24 | 8.91 | 100 | 35 212 |
| 21:54:55 | 8.905 | 100 | 35 112 |
| 21:54:55 | 8.91 | 100 | 35 012 |
| 21:43:55 | 8.91 | 477 | 34 912 |
| 21:43:55 | 8.91 | 111 | 34 435 |
| 21:43:24 | 8.91 | 100 | 34 324 |
| 21:40:54 | 8.905 | 100 | 34 224 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.72% | ||
| 2023 | +0.93% | ||
| 2022 | -12.46% | ||
| 2021 | -1.20% | ||
| 2020 | +3.52% | ||
| 2019 | +20.93% | ||
| 2018 | -12.31% | ||
| 2017 | -9.00% |
- Börse
- Aktien
- A2QNS0 Aktie
- Kurse Virtus Convertible & Income 2024 Target Term Fund
