Kurse Allison Transmission Holdings, Inc.
Aktien
A1JGSV
US01973R1014
ALSN
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.16 USD | -0.29% | -2.10% | +36.17% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.96 $ | 80.25 $ | 79.78 $ | 79.39 $ | 79.18 $ |
Volumen | 530 283 | 602 785 | 639 511 | 520 741 | 125 989 |
Veränderung | +0.10% | -0.88% | -0.59% | -0.49% | -0.29% |
Eröffnung | 82.29 | 80.64 | 80.59 | 80.23 | 79.33 |
Hoch | 82.71 | 80.74 | 80.59 | 80.64 | 79.9 |
Tief | 80.40 | 79.49 | 78.86 | 79.03 | 78.81 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -2.44% | ||
1 Monat | +2.34% | ||
3 Monate | +38.26% | ||
6 Monate | +36.38% | ||
Laufendes Jahr | +36.17% | ||
1 Jahr | +70.35% | ||
3 Jahre | +78.66% | ||
5 Jahre | +65.34% | ||
10 Jahre | +154.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.10% | +36.17% | +70.35% | 6.96 Mrd. | ||
-1.61% | -5.06% | +14.88% | +53.86% | 59.61 Mrd. | ||
-1.19% | -3.42% | +28.01% | +45.51% | 37.75 Mrd. | ||
-1.43% | -4.66% | +18.03% | +33.00% | 27.02 Mrd. | ||
-0.69% | +0.30% | +11.38% | +29.40% | 23.38 Mrd. | ||
-0.45% | -0.70% | +4.95% | -0.24% | 22.72 Mrd. | ||
-1.38% | -5.94% | +12.63% | +21.22% | 18.43 Mrd. | ||
-0.89% | -2.45% | +1.15% | -15.85% | 15.44 Mrd. | ||
-0.83% | -1.01% | +16.24% | +8.49% | 11.84 Mrd. | ||
-1.55% | -1.79% | +22.90% | +5.18% | 10.07 Mrd. | ||
+0.58% | -2.21% | -3.34% | -7.36% | 8.71 Mrd. | ||
+0.11% | -3.36% | +8.76% | +48.95% | 7.72 Mrd. | ||
-2.03% | -2.41% | +21.52% | +24.35% | 6.7 Mrd. | ||
-1.88% | -7.07% | +20.31% | +43.95% | 6.29 Mrd. | ||
-0.63% | +4.42% | +23.19% | -33.10% | 6.19 Mrd. | ||
-0.21% | -5.05% | -6.72% | +22.98% | 5.96 Mrd. | ||
Durchschnitt | -0.89% | -2.42% | +14.38% | +21.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -2.63% | +15.10% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:10 | 79.18 | 100 | 88 032 |
17:17:02 | 79.18 | 100 | 87 932 |
17:17:02 | 79.21 | 400 | 87 832 |
17:16:46 | 79.22 | 100 | 87 432 |
17:16:46 | 79.23 | 188 | 87 332 |
17:16:46 | 79.23 | 200 | 87 144 |
17:16:46 | 79.23 | 146 | 86 944 |
17:16:37 | 79.22 | 100 | 86 798 |
17:16:35 | 79.17 | 250 | 86 698 |
17:16:35 | 79.18 | 100 | 86 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.53% | ||
2023 | +39.78% | ||
2022 | +14.44% | ||
2021 | -15.72% | ||
2020 | -10.74% | ||
2019 | +10.04% | ||
2018 | +1.95% | ||
2017 | +27.84% | ||
2016 | +30.13% | ||
2015 | -23.63% | ||
2014 | +22.78% | ||
2013 | +35.21% | ||
2012 | -12.74% |
- Börse
- Aktien
- A1JGSV Aktie
- Kurse Allison Transmission Holdings, Inc.