Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148 CHF | -1.33% | -5.73% | -1.60% |
19.03. | Allreal begibt grüne Anleihe über 150 Millionen CHF | MT |
18.03. | Anleihe: Allreal nimmt 150 Mio Franken für 7 Jahre auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 157.4 CHF | 151 CHF | 150 CHF | 148 CHF | 148 CHF |
Volumen | 30 043 | 33 403 | 24 629 | 26 235 | 26 186 |
Veränderung | -0.51% | -4.07% | -0.66% | -1.33% | -1.33% |
Eröffnung | 157.60 | 153.00 | 151.80 | 150.00 | 150 |
Hoch | 158.80 | 153.00 | 151.80 | 150.00 | 150 |
Tief | 157.40 | 150.20 | 149.60 | 147.60 | 147.6 |
Performance
1 Tag | -1.13% | ||
1 Woche | -5.73% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -4.39% | ||
3 Monate | -3.27% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | -5.37% | ||
3 Jahre | -21.11% | ||
5 Jahre | -9.42% | ||
10 Jahre | +18.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -5.73% | -1.60% | -5.37% | 2.71 Mrd. | ||
-3.57% | -6.60% | +31.39% | +78.53% | 28.38 Mrd. | ||
+0.14% | +2.93% | -14.74% | -33.09% | 26.6 Mrd. | ||
+0.03% | +2.08% | +23.05% | +117.39% | 26.54 Mrd. | ||
-2.35% | -3.26% | +41.97% | +70.28% | 23.07 Mrd. | ||
+2.96% | +12.53% | -6.96% | -29.31% | 23.03 Mrd. | ||
-0.97% | -2.51% | +2.90% | +34.49% | 19.81 Mrd. | ||
+6.26% | +13.96% | -6.25% | -35.24% | 16.96 Mrd. | ||
-3.50% | -5.47% | +26.13% | +73.84% | 16.75 Mrd. | ||
-2.97% | +4.66% | +18.54% | +167.35% | 14.92 Mrd. | ||
+1.55% | +4.63% | -16.45% | -28.34% | 14.46 Mrd. | ||
+1.51% | +5.37% | -2.08% | -11.63% | 14.34 Mrd. | ||
-1.22% | 0.00% | -14.13% | -16.79% | 14.29 Mrd. | ||
+1.01% | -2.28% | -4.15% | +14.07% | 13.22 Mrd. | ||
0.00% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.14% | +1.39% | +2.54% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.68% | +5.68% | +27.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 148 | 103 | 23 932 |
17:31:57 | 148 | 36 | 23 829 |
17:31:57 | 148 | 1 | 23 793 |
17:31:57 | 148 | 11 | 23 792 |
17:31:57 | 148 | 61 | 23 781 |
17:31:57 | 148 | 103 | 23 720 |
17:31:57 | 148 | 4 | 23 617 |
17:31:57 | 148 | 103 | 23 613 |
17:31:57 | 148 | 82 | 23 510 |
17:31:57 | 148 | 22 | 23 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | 0.00% | ||
2022 | -25.54% | ||
2021 | -0.74% | ||
2020 | +5.77% | ||
2019 | +25.67% | ||
2018 | -7.10% | ||
2017 | +8.92% | ||
2016 | +13.25% | ||
2015 | -2.55% | ||
2014 | +11.01% | ||
2013 | -12.47% | ||
2012 | +3.37% | ||
2011 | +0.22% | ||
2010 | +10.73% | ||
2009 | +14.95% | ||
2008 | -18.01% | ||
2007 | -3.69% | ||
2006 | +16.81% | ||
2005 | +5.07% | ||
2004 | +18.39% | ||
2003 | +18.41% | ||
2002 | -3.96% | ||
2001 | -5.75% | ||
2000 | -8.66% |
- Börse
- Aktien
- 935276 Aktie
- Kurse Allreal Holding AG