Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.19 DKK | +0.66% | +0.16% | +2.18% |
18.04. | Alm. Brand A/S beschließt Dividende für das Jahr 2023 | CI |
08.02. | Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.26 kr | 11.82 kr | 11.9 kr | 12.11 kr | 12.19 kr |
Volumen | 1 831 150 | 2 443 146 | 1 377 117 | 2 134 834 | 1 644 812 |
Veränderung | +0.74% | -3.59% | +0.68% | +1.76% | +0.66% |
Eröffnung | 12.21 | 11.99 | 11.90 | 11.92 | 12.14 |
Hoch | 12.32 | 11.99 | 11.95 | 12.23 | 12.28 |
Tief | 12.16 | 11.70 | 11.85 | 11.92 | 12.04 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -7.16% | ||
3 Monate | -2.48% | ||
6 Monate | +18.01% | ||
Laufendes Jahr | +2.18% | ||
1 Jahr | -5.14% | ||
3 Jahre | -84.31% | ||
5 Jahre | -81.16% | ||
10 Jahre | -53.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.16% | +2.18% | -5.14% | 2.64 Mrd. | ||
+2.39% | +6.12% | +39.53% | +84.25% | 61.38 Mrd. | ||
+0.04% | +3.27% | +10.63% | +44.64% | 50.51 Mrd. | ||
-0.18% | +3.63% | +12.38% | +19.51% | 49.08 Mrd. | ||
-1.96% | +5.56% | +22.86% | +48.39% | 46.23 Mrd. | ||
-0.68% | +2.77% | +25.41% | +28.45% | 35.04 Mrd. | ||
+0.27% | +0.73% | +8.55% | +8.20% | 28.8 Mrd. | ||
+2.28% | +6.07% | +53.11% | +93.56% | 28.35 Mrd. | ||
+0.50% | +0.42% | +21.83% | +61.89% | 24.72 Mrd. | ||
-0.79% | +2.05% | +1.94% | -10.82% | 21.85 Mrd. | ||
-1.18% | -3.36% | +10.29% | +34.76% | 20.29 Mrd. | ||
-0.52% | +1.53% | +14.65% | +70.39% | 20.17 Mrd. | ||
+1.44% | +1.08% | +34.95% | +68.04% | 19.51 Mrd. | ||
-1.54% | +2.01% | +2.62% | +9.35% | 19.4 Mrd. | ||
-0.61% | +4.14% | +16.05% | +13.75% | 18.93 Mrd. | ||
-0.40% | +4.47% | +9.80% | +34.93% | 17.04 Mrd. | ||
Durchschnitt | +0.02% | +1.62% | +17.92% | +37.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.84% | +20.62% | +43.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:51 | 12.19 | 3 259 | 1 641 458 |
16:59:51 | 12.19 | 2 397 | 1 638 199 |
16:59:51 | 12.19 | 9 281 | 1 635 802 |
16:59:51 | 12.19 | 10 134 | 1 626 521 |
16:59:51 | 12.19 | 5 926 | 1 616 387 |
16:59:51 | 12.19 | 2 302 | 1 610 461 |
16:59:51 | 12.19 | 2 008 | 1 608 159 |
16:59:51 | 12.19 | 70 | 1 606 151 |
16:59:51 | 12.19 | 90 | 1 606 081 |
16:59:51 | 12.19 | 2 443 | 1 605 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.51% | ||
2023 | +6.04% | ||
2022 | -11.70% | ||
2021 | -82.64% | ||
2020 | +24.09% | ||
2019 | +18.89% | ||
2018 | -38.58% | ||
2017 | +50.00% | ||
2016 | +11.57% | ||
2015 | +48.01% | ||
2014 | +35.68% | ||
2013 | +72.14% | ||
2012 | +71.78% | ||
2011 | -42.61% | ||
2010 | -84.40% | ||
2009 | +32.85% | ||
2008 | -76.05% | ||
2007 | -28.50% | ||
2006 | +50.66% | ||
2005 | +27.95% | ||
2004 | +56.02% | ||
2003 | +77.33% | ||
2002 | -15.73% | ||
2001 | -19.09% | ||
2000 | 0.00% | ||
1999 | -10.46% | ||
1998 | -4.77% | ||
1997 | +2.38% | ||
1996 | +103.23% | ||
1995 | -15.65% |
- Börse
- Aktien
- 886785 Aktie
- Kurse Alm. Brand A/S