Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | 0.00% | 0.00% | -8.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
Volumen | 110 153 | 28 530 | 193 003 | 42 002 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.18 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
Aktueller Monat | -8.11% | ||
1 Monat | -8.11% | ||
3 Monate | +3.03% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | -22.73% | ||
3 Jahre | -73.44% | ||
5 Jahre | -77.03% | ||
10 Jahre | -88.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.11% | -22.73% | 16.9 Mio. | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +25.21% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +38.95% | 16.79 Mrd. | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42 Mrd. | ||
Durchschnitt | +0.96% | +0.51% | +14.24% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.87% | +4.10% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:16:13 | 0.17 | 500 | 42 000 |
18:16:13 | 0.17 | 1 000 | 41 500 |
18:16:13 | 0.17 | 6 000 | 40 500 |
18:16:13 | 0.17 | 500 | 34 500 |
17:16:33 | 0.17 | 500 | 34 000 |
15:38:27 | 0.17 | 12 000 | 33 500 |
15:38:27 | 0.17 | 18 500 | 21 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | -43.94% | ||
2022 | -14.29% | ||
2021 | -34.75% | ||
2020 | -22.37% | ||
2019 | -16.48% | ||
2018 | -28.91% | ||
2017 | -2.29% | ||
2016 | +37.89% | ||
2015 | -16.67% | ||
2014 | -8.06% | ||
2013 | -61.01% | ||
2012 | +23.74% | ||
2011 | -45.67% | ||
2010 | +326.13% | ||
2009 | +32.14% | ||
2008 | -66.27% | ||
2007 | -4.96% | ||
2006 | +5.65% | ||
2005 | +50.30% | ||
2004 | -29.79% | ||
2003 | +261.54% | ||
2002 | +160.00% | ||
2001 | +8.70% | ||
2000 | -39.47% | ||
1999 | -30.91% | ||
1998 | -38.89% | ||
1997 | -47.06% | ||
1996 | 0.00% | ||
1995 | -61.36% | ||
1994 | +51.72% | ||
1993 | +75.76% | ||
1992 | +89.66% | ||
1991 | -40.00% | ||
1990 | +62.92% | ||
1989 | +18.67% | ||
1988 | -14.29% |
- Börse
- Aktien
- A14X2Z Aktie
- Kurse Almaden Minerals Ltd.