Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 CAD | -1.61% | -1.61% | +12.96% |
25.03. | Almonty Industries nimmt CA$1,47 Millionen durch Aktienverkauf ein; Aktien steigen um 3% | MT |
16.11. | Almonty Industries schrumpft Verlust in Q3 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.62 $ | 0.62 $ | 0.62 $ | 0.61 $ |
Volumen | 10 640 | 109 500 | 69 405 | 113 765 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.61% |
Eröffnung | 0.63 | 0.62 | 0.61 | 0.62 |
Hoch | 0.63 | 0.62 | 0.62 | 0.62 |
Tief | 0.62 | 0.62 | 0.61 | 0.60 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.61% | ||
1 Monat | -1.61% | ||
3 Monate | +12.96% | ||
6 Monate | +29.79% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +3.39% | ||
3 Jahre | -44.04% | ||
5 Jahre | -31.46% | ||
10 Jahre | -23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.61% | +12.96% | +3.39% | 107 Mio. | ||
+2.11% | +2.87% | +23.76% | +44.30% | 82.35 Mrd. | ||
+2.48% | +1.69% | +10.45% | +22.54% | 67.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.61 Mrd. | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.82 Mrd. | ||
+2.32% | -0.24% | +8.34% | -9.86% | 8.14 Mrd. | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.61 Mrd. | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.05 Mrd. | ||
+2.04% | +0.22% | +29.92% | +47.96% | 6.11 Mrd. | ||
+1.36% | -1.41% | +18.41% | +1.08% | 5 Mrd. | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.9 Mrd. | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.82 Mrd. | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.51 Mrd. | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.4 Mrd. | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.29 Mrd. | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.88 Mrd. | ||
Durchschnitt | +1.03% | +0.05% | +7.17% | +39.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +1.24% | +12.85% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:40 | 0.61 | 500 | 113 500 |
20:58:40 | 0.61 | 1 500 | 113 000 |
20:56:24 | 0.62 | 500 | 111 500 |
20:56:24 | 0.62 | 500 | 111 000 |
20:56:18 | 0.62 | 500 | 110 500 |
20:46:22 | 0.62 | 3 500 | 110 000 |
20:46:22 | 0.62 | 7 500 | 106 500 |
20:46:22 | 0.62 | 6 000 | 99 000 |
20:13:17 | 0.6 | 5 500 | 93 000 |
20:13:17 | 0.6 | 1 000 | 87 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -20.59% | ||
2022 | -23.60% | ||
2021 | +39.06% | ||
2020 | +52.38% | ||
2019 | -35.38% | ||
2018 | +18.18% | ||
2017 | +103.70% | ||
2016 | -3.57% | ||
2015 | -56.92% | ||
2014 | -28.57% | ||
2013 | -14.95% | ||
2012 | +7.00% | ||
2011 | -1.96% |
- Börse
- Aktien
- Aktie Almonty Industries Inc. - Toronto S.E.
- Kurse Almonty Industries Inc.