Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.26 BRL | -2.94% | -4.34% | -8.50% |
08.02. | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
07.02. | Alpargatas S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 10.1 R$ | 10.21 R$ | 9.54 R$ | 9.26 R$ |
Volumen | 2 403 300 | 2 775 400 | 7 228 400 | 7 706 500 |
Veränderung | +1.81% | +1.09% | -6.56% | -2.94% |
Eröffnung | 9.85 | 10.08 | 10.15 | 9.56 |
Hoch | 10.14 | 10.35 | 10.24 | 9.63 |
Tief | 9.81 | 10.02 | 9.54 | 9.20 |
Performance
1 Tag | -2.94% | ||
1 Woche | -4.34% | ||
Aktueller Monat | -8.95% | ||
1 Monat | -0.86% | ||
3 Monate | -2.83% | ||
6 Monate | +13.06% | ||
Laufendes Jahr | -8.50% | ||
1 Jahr | +2.32% | ||
3 Jahre | -74.08% | ||
5 Jahre | -41.54% | ||
10 Jahre | +4.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -4.34% | -8.50% | +2.32% | 1.32 Mrd. | ||
-0.10% | +0.80% | +35.97% | +120.47% | 23.33 Mrd. | ||
+0.85% | +4.80% | +13.18% | +16.98% | 9.66 Mrd. | ||
-1.20% | -0.13% | -3.46% | +35.42% | 9.22 Mrd. | ||
-1.47% | -2.17% | -4.78% | - | 8.72 Mrd. | ||
+1.40% | +2.57% | +39.13% | +8.37% | 7.86 Mrd. | ||
+2.27% | +8.51% | +9.39% | +9.39% | 3.14 Mrd. | ||
-1.45% | +3.45% | -6.44% | +7.73% | 2.57 Mrd. | ||
-2.60% | +30.16% | +29.86% | +3.70% | 2.38 Mrd. | ||
-0.66% | -4.11% | -17.09% | -2.15% | 2.14 Mrd. | ||
-7.69% | -2.37% | +50.00% | -22.16% | 1.45 Mrd. | ||
-0.37% | -0.28% | +25.60% | +22.72% | 1.55 Mrd. | ||
+0.16% | +0.16% | -9.48% | -10.24% | 1.15 Mrd. | ||
+0.53% | -1.91% | +1.30% | -31.44% | 1.1 Mrd. | ||
-2.06% | -5.29% | -20.02% | -40.27% | 842 Mio. | ||
-2.36% | +2.16% | +11.47% | -40.41% | 790 Mio. | ||
Durchschnitt | -1.08% | +3.15% | +9.13% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.01% | +17.25% | +48.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:34 | 9.26 | 3 800 | 7 706 500 |
21:07:34 | 9.26 | 1 200 | 7 702 700 |
21:07:34 | 9.26 | 100 | 7 701 500 |
21:07:34 | 9.26 | 8 600 | 7 701 400 |
21:07:34 | 9.26 | 8 000 | 7 692 800 |
21:07:34 | 9.26 | 2 200 | 7 684 800 |
21:07:34 | 9.26 | 2 000 | 7 682 600 |
21:07:34 | 9.26 | 6 000 | 7 680 600 |
21:07:34 | 9.26 | 2 800 | 7 674 600 |
21:07:34 | 9.26 | 2 900 | 7 671 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.50% | ||
2023 | -32.89% | ||
2022 | -59.27% | ||
2021 | -11.86% | ||
2020 | +26.51% | ||
2019 | +143.83% | ||
2018 | -2.46% | ||
2017 | +74.33% | ||
2016 | +40.59% | ||
2015 | -1.79% | ||
2014 | -46.11% | ||
2013 | +7.81% | ||
2012 | +33.95% | ||
2011 | +14.92% | ||
2010 | +87.82% | ||
2009 | +144.47% | ||
2008 | -63.28% | ||
2007 | -1.16% | ||
2006 | +77.91% | ||
2005 | +102.19% | ||
2004 | +80.00% | ||
2003 | +83.47% | ||
2002 | +0.94% | ||
2001 | -16.92% | ||
2000 | +18.19% | ||
1999 | +96.83% | ||
1998 | +43.28% | ||
1997 | -38.97% | ||
1996 | -44.43% | ||
1995 | -28.13% | ||
1994 | +201.89% | ||
1993 | -92.21% | ||
1992 | +49.45% |
- Börse
- Aktien
- Aktie Alpargatas S.A. - Sao Paulo
- Kurse Alpargatas S.A.