Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 GBX | 0.00% | 0.00% | +18.64% |
08.03. | Alpha Real Trust vermerkt Verkauf eines Madrider Einkaufszentrums | AN |
01.03. | Alpha Real Trust sagt, in "robuster" finanzieller Verfassung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 140 p | 140 p | 140 p | 140 p | 140 p |
Volumen | 0 | 1 800 | 21 550 | 0 | 1 274 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 140.00 | 140.00 | 140.00 | 140.00 | 140 |
Hoch | 140.00 | 136.00 | 145.00 | 140.00 | 142.4 |
Tief | 140.00 | 136.00 | 135.00 | 140.00 | 136.5 |
Performance
Aktueller Monat | +14.29% | ||
1 Monat | +12.00% | ||
3 Monate | +18.64% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | +18.64% | ||
1 Jahr | +6.46% | ||
3 Jahre | -12.50% | ||
5 Jahre | -12.23% | ||
10 Jahre | +156.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.64% | +6.46% | 103 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
+0.24% | -1.27% | -4.43% | +2.66% | 5.34 Mrd. | ||
-0.30% | -3.99% | +3.50% | +5.62% | 5.1 Mrd. | ||
+0.99% | -4.78% | +0.71% | +91.26% | 5.07 Mrd. | ||
-0.16% | +0.37% | +18.38% | +11.22% | 4.64 Mrd. | ||
+0.10% | +0.07% | +20.69% | +17.41% | 4.61 Mrd. | ||
+0.72% | -0.63% | +1.13% | +1.29% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.51% | -0.74% | -2.91% | -3.17% | 3.21 Mrd. | ||
+0.63% | -2.01% | +3.42% | -17.27% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.13% | -1.15% | -1.73% | -0.30% | 2.48 Mrd. | ||
+0.13% | -4.51% | +3.90% | +10.59% | 2.45 Mrd. | ||
-0.32% | -3.78% | +1.70% | +0.40% | 2.41 Mrd. | ||
Durchschnitt | +0.03% | -1.58% | +2.65% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.96% | +2.55% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 142.4 | 134 | 1 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.64% | ||
2023 | -8.53% | ||
2022 | -21.58% | ||
2021 | +3.46% | ||
2020 | -12.88% | ||
2019 | +28.98% | ||
2018 | +3.10% | ||
2017 | +37.25% | ||
2016 | +21.95% | ||
2015 | +50.46% | ||
2014 | -3.11% | ||
2013 | +1.35% | ||
2012 | -26.97% | ||
2011 | +18.75% | ||
2010 | -10.49% | ||
2009 | +183.17% | ||
2008 | -70.72% | ||
2007 | -13.74% | ||
2006 | +0.49% |
- Börse
- Aktien
- A0MQKR Aktie
- Kurse Alpha Real Trust Limited