Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175 GBX | -0.91% | 0.00% | +35.87% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 173.2 p | 173.6 p | 176.6 p | 175 p |
Volumen | 678 702 | 657 743 | 638 872 | 893 663 |
Veränderung | -0.80% | +0.23% | +1.73% | -0.91% |
Eröffnung | 178.20 | 177.20 | 177.80 | 175.00 |
Hoch | 178.20 | 177.20 | 177.80 | 177.35 |
Tief | 167.39 | 171.80 | 172.80 | 171.80 |
Performance
1 Tag | -0.91% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +1.51% | ||
3 Monate | +33.59% | ||
6 Monate | +55.42% | ||
Laufendes Jahr | +35.87% | ||
1 Jahr | +67.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | 0.00% | +35.87% | +67.62% | 1.61 Mrd. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’224 Mrd. | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623 Mrd. | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159 Mrd. | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 128 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09 Mrd. | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93 Mrd. | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22 Mrd. | ||
Durchschnitt | -0.07% | +0.89% | +20.91% | +65.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.59% | +48.01% | +147.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 175 | 1 773 | 305 740 |
17:26:59 | 175 | 655 | 303 967 |
17:26:59 | 175 | 90 | 303 312 |
17:26:59 | 175 | 175 | 303 222 |
17:26:59 | 175 | 935 | 303 047 |
17:26:59 | 175 | 1 045 | 302 112 |
17:26:42 | 175 | 479 | 301 067 |
17:24:40 | 175 | 258 | 300 588 |
17:24:40 | 175 | 266 | 300 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | +26.27% | ||
2022 | -48.95% | ||
2021 | -46.00% |
- Börse
- Aktien
- Aktie Alphawave IP Group plc - London S.E.
- Kurse Alphawave IP Group plc