Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.04 AUD | -1.95% | -2.76% | +1.48% |
02.04. | ALS LIMITED : Morgans Financial ist neutral | ZM |
26.03. | ALS LIMITED : Bewertung von Jarden Research zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 13.13 $ | 13.13 $ | 13.3 $ | 13.04 $ |
Volumen | 1 801 791 | 329 669 | 819 083 | 826 791 |
Veränderung | -1.20% | 0.00% | +1.29% | -1.95% |
Eröffnung | 13.20 | 13.20 | 13.11 | 13.25 |
Hoch | 13.29 | 13.23 | 13.35 | 13.25 |
Tief | 13.04 | 13.10 | 13.11 | 12.81 |
Performance
1 Tag | -1.95% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -0.84% | ||
3 Monate | +4.24% | ||
6 Monate | +19.20% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | -0.46% | ||
3 Jahre | +29.11% | ||
5 Jahre | +61.19% | ||
10 Jahre | +76.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
-0.17% | -1.07% | +9.73% | +45.55% | 67.21 Mrd. | ||
+0.23% | -0.57% | +10.81% | +25.07% | 18.03 Mrd. | ||
+0.17% | -0.62% | +8.55% | +24.18% | 13.25 Mrd. | ||
+0.66% | +1.71% | +19.72% | +5.84% | 13.16 Mrd. | ||
+1.15% | +2.12% | +15.54% | +19.31% | 9.75 Mrd. | ||
+0.51% | -2.21% | -33.72% | -58.42% | 5.64 Mrd. | ||
+2.27% | +1.22% | -8.99% | -29.71% | 5.57 Mrd. | ||
+1.75% | +1.80% | -2.89% | -0.62% | 4.88 Mrd. | ||
+0.69% | -2.62% | -4.96% | -12.19% | 4.83 Mrd. | ||
-0.82% | -1.14% | +3.60% | -16.32% | 4.35 Mrd. | ||
+5.00% | +5.18% | - | - | 3.99 Mrd. | ||
+1.34% | +1.00% | -10.07% | -18.90% | 3.95 Mrd. | ||
+0.87% | +0.08% | -1.03% | +31.86% | 3.86 Mrd. | ||
+0.94% | +1.23% | +19.70% | +45.33% | 3.7 Mrd. | ||
+0.80% | -6.81% | -43.80% | -49.81% | 3.61 Mrd. | ||
Durchschnitt | +0.84% | -0.12% | -1.09% | +0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.37% | +5.95% | +21.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 13.04 | 1 307 | 821 294 |
08:10:45 | 13.04 | 5 733 | 819 987 |
08:10:45 | 13.04 | 5 818 | 814 254 |
08:10:45 | 13.04 | 4 410 | 808 436 |
08:10:45 | 13.04 | 1 249 | 804 026 |
08:10:45 | 13.04 | 768 | 802 777 |
08:10:45 | 13.04 | 3 869 | 802 009 |
08:10:45 | 13.04 | 1 370 | 798 140 |
08:10:45 | 13.04 | 3 337 | 796 770 |
08:10:45 | 13.04 | 2 682 | 793 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +5.07% | ||
2022 | -6.50% | ||
2021 | +36.11% | ||
2020 | +4.68% | ||
2019 | +35.40% | ||
2018 | -3.00% | ||
2017 | +15.73% | ||
2016 | +60.21% | ||
2015 | -29.80% | ||
2014 | -39.05% | ||
2013 | -18.43% | ||
2012 | +10.23% | ||
2011 | +23.74% | ||
2010 | +31.70% | ||
2009 | +70.70% | ||
2008 | -44.59% | ||
2007 | +39.75% | ||
2006 | +109.78% | ||
2005 | +0.56% | ||
2004 | +77.89% | ||
2003 | +38.99% | ||
2002 | -20.58% | ||
2001 | +18.07% | ||
2000 | -7.00% | ||
1999 | +21.95% | ||
1998 | -18.00% | ||
1997 | +36.61% | ||
1996 | +18.06% | ||
1995 | -18.42% | ||
1994 | +5.56% | ||
1993 | +20.00% | ||
1992 | +13.21% |
- Börse
- Aktien
- A1J2YC Aktie
- Kurse ALS Limited