Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 EUR | -3.14% | -3.97% | -7.38% |
11.03. | Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024 | |
11.03. | Berenberg belässt Alstria Office auf 'Hold' - Ziel 7,50 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3.495 € | 3.5 € | 3.5 € | 3.39 € |
Volumen | 19 422 | 1 489 | 4 181 | 1 102 |
Veränderung | -2.92% | +0.14% | 0.00% | -3.14% |
Eröffnung | 3.51 | 3.48 | 3.48 | 3.42 |
Hoch | 3.56 | 3.62 | 3.50 | 3.42 |
Tief | 3.41 | 3.48 | 3.40 | 3.38 |
Performance
1 Tag | -3.14% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -1.74% | ||
3 Monate | -8.50% | ||
6 Monate | -6.09% | ||
Laufendes Jahr | -7.38% | ||
1 Jahr | -46.61% | ||
3 Jahre | -75.77% | ||
5 Jahre | -76.38% | ||
10 Jahre | -64.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.14% | -3.97% | -7.38% | -46.61% | 654 Mio. | ||
+3.42% | -1.21% | -6.93% | +28.31% | 10.25 Mrd. | ||
-1.16% | -2.92% | -2.13% | +7.94% | 6.8 Mrd. | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.54 Mrd. | ||
-0.19% | -3.24% | -7.88% | -0.19% | 5.07 Mrd. | ||
-1.37% | +2.26% | -1.31% | +4.41% | 4.41 Mrd. | ||
-1.97% | -1.50% | +13.85% | +20.91% | 4.2 Mrd. | ||
+0.86% | -2.83% | -8.56% | +21.31% | 4.27 Mrd. | ||
+2.59% | +0.66% | +22.05% | +167.23% | 3.57 Mrd. | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.26 Mrd. | ||
+1.10% | +4.47% | -16.18% | -0.90% | 3.15 Mrd. | ||
+0.96% | +1.91% | +14.02% | +20.92% | 2.77 Mrd. | ||
+0.50% | -1.39% | -5.70% | +7.23% | 2.71 Mrd. | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.46 Mrd. | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33 Mrd. | ||
+1.46% | -2.60% | -4.34% | +17.84% | 2.32 Mrd. | ||
Durchschnitt | +0.33% | -0.05% | -0.49% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.01% | -0.81% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:40:00 | 3.38 | 266 | 1 102 |
10:40:00 | 3.4 | 491 | 836 |
10:40:00 | 3.42 | 143 | 345 |
10:27:08 | 3.42 | 26 | 202 |
10:27:08 | 3.42 | 150 | 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | -53.08% | ||
2022 | -60.06% | ||
2021 | +31.96% | ||
2020 | -11.64% | ||
2019 | +37.30% | ||
2018 | -5.43% | ||
2017 | +8.31% | ||
2016 | -3.29% | ||
2015 | +19.56% | ||
2014 | +12.54% | ||
2013 | -1.07% | ||
2012 | +0.60% | ||
2011 | -12.42% | ||
2010 | +40.00% | ||
2009 | +51.52% | ||
2008 | -51.71% | ||
2007 | -37.88% |
- Börse
- Aktien
- Aktie alstria office REIT-AG - Xetra
- Kurse alstria office REIT-AG