Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.44 USD | -2.47% | -1.46% | -7.28% |
12.04. | Alta Equipment Group Inc. kündigt Änderungen im Vorstand und im Ausschuss an | CI |
15.03. | ALTA EQUIPMENT GROUP INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.59 $ | 11.43 $ | 11.75 $ | 11.73 $ | 11.46 $ |
Volumen | 245 610 | 215 794 | 230 255 | 166 254 | 19 898 |
Veränderung | -0.43% | -1.38% | +2.80% | -0.17% | -2.47% |
Eröffnung | 11.58 | 11.64 | 11.48 | 11.68 | 11.53 |
Hoch | 11.67 | 11.64 | 11.82 | 11.77 | 11.53 |
Tief | 11.37 | 11.20 | 11.48 | 11.56 | 11.29 |
Performance
1 Tag | -2.47% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -8.97% | ||
3 Monate | +4.27% | ||
6 Monate | +22.15% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | -18.19% | ||
3 Jahre | -19.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -1.46% | -7.28% | -18.19% | 385 Mio. | ||
-2.07% | +3.50% | +8.93% | +44.92% | 82.5 Mrd. | ||
-0.17% | +0.89% | +17.83% | +71.19% | 70.16 Mrd. | ||
-1.24% | +2.52% | +17.94% | +67.55% | 37.32 Mrd. | ||
-0.78% | +1.84% | +13.23% | +25.82% | 31.59 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-0.80% | -5.90% | +2.47% | +15.51% | 26.77 Mrd. | ||
-2.65% | -7.34% | +1.93% | +3.64% | 26.3 Mrd. | ||
-0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
+4.41% | +6.03% | +16.23% | +22.91% | 23.55 Mrd. | ||
+7.51% | +10.33% | +15.20% | +21.55% | 16.48 Mrd. | ||
-0.75% | +3.38% | -6.31% | +4.94% | 14.42 Mrd. | ||
-2.02% | -1.09% | -9.94% | +13.77% | 13.88 Mrd. | ||
-1.10% | -0.82% | +7.06% | +45.99% | 13.11 Mrd. | ||
+0.16% | +2.94% | +39.06% | +122.20% | 10.79 Mrd. | ||
-1.15% | +2.99% | +8.02% | +56.71% | 10.73 Mrd. | ||
Durchschnitt | -0.43% | +1.30% | +9.14% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +1.93% | +11.05% | +39.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:40 | 11.46 | 100 | 14 368 |
16:56:40 | 11.48 | 100 | 14 268 |
16:56:40 | 11.46 | 120 | 14 168 |
16:56:40 | 11.46 | 200 | 14 048 |
16:56:40 | 11.46 | 107 | 13 848 |
16:56:40 | 11.46 | 100 | 13 741 |
16:56:40 | 11.46 | 100 | 13 641 |
16:56:40 | 11.46 | 100 | 13 541 |
16:56:40 | 11.45 | 527 | 13 441 |
16:56:40 | 11.45 | 100 | 12 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | -6.22% | ||
2022 | -9.90% | ||
2021 | +48.18% | ||
2020 | -1.30% | ||
2019 | +3.20% |
- Börse
- Aktien
- A2P6XQ Aktie
- Kurse Alta Equipment Group Inc.