Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.89 CAD | +1.43% | +2.08% | +7.44% |
14.03. | AltaGas schließt Anleiheemissionen ab | MT |
12.03. | Fitch vergibt Rating für mittelfristige Anleihen von AltaGas | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 29 $ | 29.24 $ | 29.47 $ | 29.89 $ |
Volumen | 581 284 | 607 031 | 971 428 | 768 730 |
Veränderung | -1.19% | +0.83% | +0.79% | +1.43% |
Eröffnung | 29.30 | 29.06 | 29.26 | 29.49 |
Hoch | 29.30 | 29.31 | 29.51 | 30.04 |
Tief | 28.86 | 28.89 | 29.11 | 29.48 |
Performance
1 Tag | +1.43% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -0.10% | ||
1 Monat | +1.81% | ||
3 Monate | +8.30% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | +31.73% | ||
3 Jahre | +40.13% | ||
5 Jahre | +66.89% | ||
10 Jahre | -37.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +2.08% | +7.44% | +31.73% | 6.44 Mrd. | ||
+2.30% | +2.82% | +1.12% | +2.14% | 17.68 Mrd. | ||
-0.79% | +0.42% | +24.58% | +86.56% | 15.92 Mrd. | ||
-0.84% | -3.76% | -7.65% | -1.93% | 12.03 Mrd. | ||
-1.16% | -2.36% | +16.06% | +47.95% | 9.77 Mrd. | ||
-0.43% | -6.45% | +9.30% | +46.05% | 8.52 Mrd. | ||
0.00% | +0.44% | +4.02% | +6.97% | 7.49 Mrd. | ||
-0.24% | -0.48% | -2.22% | -19.94% | 6.88 Mrd. | ||
+2.73% | +0.43% | +6.50% | -4.14% | 4.92 Mrd. | ||
-1.71% | -9.10% | -10.64% | -31.78% | 4.78 Mrd. | ||
+0.21% | -2.06% | -12.52% | -23.76% | 3.81 Mrd. | ||
-0.25% | -5.81% | +4.27% | -10.43% | 3.66 Mrd. | ||
+2.54% | +3.84% | -2.29% | -12.92% | 3.52 Mrd. | ||
-1.16% | -1.29% | +21.70% | +45.28% | 2.44 Mrd. | ||
-2.03% | -4.36% | +6.94% | +45.81% | 1.8 Mrd. | ||
+1.06% | +0.96% | -1.35% | -12.52% | 1.72 Mrd. | ||
Durchschnitt | +0.10% | -1.51% | +4.08% | +12.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.04% | +5.59% | +19.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.89 | 100 | 761 400 |
22:00:00 | 29.89 | 500 | 761 300 |
22:00:00 | 29.89 | 3 200 | 760 800 |
22:00:00 | 29.89 | 2 100 | 757 600 |
22:00:00 | 29.89 | 1 700 | 755 500 |
22:00:00 | 29.89 | 4 100 | 753 800 |
22:00:00 | 29.89 | 100 | 749 700 |
22:00:00 | 29.89 | 100 | 749 600 |
22:00:00 | 29.89 | 100 | 749 500 |
22:00:00 | 29.89 | 400 | 749 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +18.99% | ||
2022 | -14.39% | ||
2021 | +45.89% | ||
2020 | -5.36% | ||
2019 | +42.30% | ||
2018 | -51.43% | ||
2017 | -15.58% | ||
2016 | +9.71% | ||
2015 | -28.70% | ||
2014 | +6.30% | ||
2013 | +21.45% | ||
2012 | +5.43% | ||
2011 | +46.73% | ||
2010 | +15.43% | ||
2009 | +9.30% | ||
2008 | -34.95% | ||
2007 | +0.92% | ||
2006 | -6.26% | ||
2005 | +20.73% | ||
2004 | +45.87% | ||
2003 | +65.48% | ||
2002 | +31.37% | ||
2001 | +43.14% | ||
2000 | -15.00% | ||
1999 | -41.46% |
- Börse
- Aktien
- A1C08S Aktie
- Kurse AltaGas Ltd.