ALTIN YUNUS ÇESME TURISTIK TESISLER Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 730.5 TRY | +0.21% |
|
-9.54% | +42.12% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 807.5 ₺ | 760 ₺ | 743 ₺ | 729 ₺ | 730.5 ₺ |
| Volumen | 236 873 | 144 972 | 98 524 | 91 831 | 81 212 |
| Veränderung | +6.25% | -5.88% | -2.24% | -1.88% | +0.21% |
| Eröffnung | 745.50 | 831.50 | 760.00 | 743.50 | 728.5 |
| Hoch | 825.00 | 831.50 | 775.00 | 758.50 | 737.5 |
| Tief | 727.00 | 746.50 | 737.50 | 724.50 | 715 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | -9.54% | ||
| Aktueller Monat | +0.07% | ||
| 1 Monat | +1.11% | ||
| 3 Monate | -14.51% | ||
| 6 Monate | +35.25% | ||
| Laufendes Jahr | +42.12% | ||
| 1 Jahr | +801.85% | ||
| 3 Jahre | +1’321.21% | ||
| 5 Jahre | +17’007.73% | ||
| 10 Jahre | +14’451.79% |
Volumen
MärkteTagesvolumen
81 212
Geschätztes Tagesvolumen
81 212
Durchschn. Volumen 20 Tage
118 599
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage TRY
86 636 569.50
Durchschn. Volumen 20 Tage USD
2 660 262.50
Rekordvolumen 1
1 593 033
Rekordvolumen 2
1 388 714
Rekordvolumen 3
1 372 316
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (TRY)
18 266 349 183
Marktwert (USD)
560 886 518
Umsatz (TRY)
105 828 289
Umsatz (USD)
3 249 563
Mitarbeiterzahl
143
Umsatz / Mitarbeiter (TRY)
740 058
Umsatz / Mitarbeiter (USD)
22 724
Streubesitz
5.47 %
Streubesitz (TRY)
998 777 790
Streubesitz (USD)
30 668 471
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
715.00
831.50
1 Monat
680.00837.50
Laufendes Jahr
515.001 615.00
1 Jahr
65.151 615.00
3 Jahre
43.101 615.00
5 Jahre
2.761 615.00
10 Jahre
2.761 615.00
Indikatoren
Gleitender Durchschnitt 5 Tage
759.90
Gleitender Durchschnitt 20 Tage
736.18
Gleitender Durchschnitt 50 Tage
913.61
Gleitender Durchschnitt 100 Tage
803.16
Kursdifferenz / (MMA5)
+4.02%
Kursdifferenz / (MMA20)
+0.78%
Kursdifferenz / (MMA50)
+25.07%
Kursdifferenz / (MMA100)
+9.95%
STIM
RSI 9 Tage
47.38
RSI 14 Tage
45.40
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | -9.54% | +42.12% | +801.85% | 561 Mio. | ||
| -1.77% | -2.21% | +9.60% | -26.08% | 11.91 Mrd. | ||
| -0.84% | -3.65% | -16.33% | -2.21% | 7.05 Mrd. | ||
| -0.76% | -4.56% | +2.57% | -8.97% | 5.81 Mrd. | ||
| -0.65% | -7.79% | -8.49% | -52.25% | 3.71 Mrd. | ||
| +0.56% | -5.77% | +0.56% | -28.23% | 2.43 Mrd. | ||
| -0.78% | -2.93% | -0.75% | -30.36% | 2.39 Mrd. | ||
| -2.43% | -7.36% | -7.36% | -37.92% | 2.29 Mrd. | ||
| +4.01% | +2.33% | +26.30% | +141.00% | 2.21 Mrd. | ||
| 0.00% | +0.63% | +2.56% | -11.60% | 2.02 Mrd. | ||
| -0.12% | -2.39% | -2.39% | +8.78% | 1.9 Mrd. | ||
| -0.83% | -4.58% | +8.15% | +43.83% | 1.87 Mrd. | ||
| -0.83% | -0.70% | +6.89% | +18.84% | 1.8 Mrd. | ||
| +0.33% | -0.49% | +3.60% | -23.42% | 1.27 Mrd. | ||
| +0.53% | -5.09% | - | - | 1.24 Mrd. | ||
| -0.52% | -2.22% | +23.33% | +56.38% | 1.01 Mrd. | ||
| Durchschnitt | -0.22% | -3.58% | +6.02% | +56.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -4.22% | +2.14% | +2.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9221ee677af802.rr2dArGm2ROQ0roQcdjPacU_9fVoL0jTiFlMNxtNnH4.n-zYTfbPvz6muO4pHYu-EPZ8pLYKYBCGuzIvVGws8CTP-flq1-W-JcSqig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:50 | 730.5 | 20 | 81 212 |
| 17:08:01 | 730.5 | 4 | 81 192 |
| 17:08:00 | 730.5 | 35 | 81 188 |
| 17:05:15 | 730.5 | 1 | 81 153 |
| 17:05:15 | 730.5 | 1 | 81 152 |
| 17:05:15 | 730.5 | 1 | 81 151 |
| 17:05:15 | 730.5 | 3 | 81 150 |
| 17:05:15 | 730.5 | 30 | 81 147 |
| 17:05:15 | 730.5 | 5 | 81 117 |
| 17:05:15 | 730.5 | 1 | 81 112 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.83% | ||
| 2023 | +321.31% | ||
| 2022 | +90.03% | ||
| 2021 | +28.50% | ||
| 2020 | +400.10% | ||
| 2019 | +140.72% | ||
| 2018 | -17.82% | ||
| 2017 | +26.25% | ||
| 2016 | +9.59% | ||
| 2015 | -37.29% | ||
| 2014 | +46.60% | ||
| 2013 | -44.24% | ||
| 2012 | -5.07% | ||
| 2011 | -40.71% | ||
| 2010 | +78.17% | ||
| 2009 | +277.66% | ||
| 2008 | -59.66% | ||
| 2007 | -4.12% | ||
| 2006 | -4.71% | ||
| 2005 | +50.00% | ||
| 2004 | +0.40% | ||
| 2003 | +221.12% | ||
| 2002 | -31.76% | ||
| 2001 | +395.83% | ||
| 2000 | -31.76% | ||
| 1999 | +100.58% | ||
| 1998 | -11.34% | ||
| 1997 | +70.18% | ||
| 1996 | +578.36% | ||
| 1995 | -27.42% | ||
| 1994 | +152.08% | ||
| 1993 | +351.75% | ||
| 1992 | -47.47% |
- Börse
- Aktien
- 813303 Aktie
- Kurse Altin Yunus Çesme Turistik Tesisler
