Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +4.76% | 0.00% | 0.00% |
01.03. | Altiplano Metals Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Altiplano Metals Inc. meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.1 $ | 0.105 $ | 0.11 $ |
Volumen | 55 000 | 19 299 | 29 501 | 20 050 |
Veränderung | -9.52% | +5.26% | +5.00% | +4.76% |
Eröffnung | 0.11 | 0.10 | 0.11 | 0.11 |
Hoch | 0.11 | 0.10 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | +4.76% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +15.79% | ||
6 Monate | +46.67% | ||
1 Jahr | +4.76% | ||
3 Jahre | -68.57% | ||
5 Jahre | -24.14% | ||
10 Jahre | -30.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | 0.00% | 0.00% | +4.76% | 10.47 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.75% | +1.05% | +12.54% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:27 | 0.11 | 6 000 | 20 000 |
21:55:22 | 0.11 | 1 500 | 14 000 |
17:39:20 | 0.11 | 7 500 | 12 500 |
17:39:20 | 0.11 | 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -24.14% | ||
2022 | -51.67% | ||
2021 | -4.76% | ||
2020 | +384.62% | ||
2019 | -56.67% | ||
2018 | -33.33% | ||
2017 | +80.00% | ||
2016 | +42.86% | ||
2015 | +25.00% | ||
2014 | 0.00% | ||
2013 | -75.00% | ||
2012 | -33.33% | ||
2011 | -53.85% |
- Börse
- Aktien
- A2JNFG Aktie
- Kurse Altiplano Metals Inc.