Kurse Altisource Portfolio Solutions S.A.
Aktien
A0X9T0
LU0445408270
ASPS
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | -1.96% | -3.85% | -57.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.48 $ | 1.48 $ | 1.53 $ | 1.5 $ |
Volumen | 96 702 | 106 266 | 47 210 | 72 449 |
Veränderung | +1.37% | 0.00% | +3.38% | -1.96% |
Eröffnung | 1.45 | 1.48 | 1.48 | 1.54 |
Hoch | 1.53 | 1.49 | 1.57 | 1.56 |
Tief | 1.44 | 1.44 | 1.44 | 1.45 |
Performance
1 Tag | -1.96% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -22.68% | ||
1 Monat | -42.97% | ||
3 Monate | -43.18% | ||
6 Monate | -64.45% | ||
Laufendes Jahr | -57.87% | ||
1 Jahr | -60.94% | ||
3 Jahre | -80.29% | ||
5 Jahre | -93.83% | ||
10 Jahre | -98.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -3.85% | -57.87% | -60.94% | 40.65 Mio. | ||
-0.42% | -6.78% | -8.54% | +17.78% | 25.8 Mrd. | ||
-0.16% | -11.42% | -20.54% | -29.04% | 15.89 Mrd. | ||
-1.92% | -5.68% | -26.16% | -6.01% | 10.19 Mrd. | ||
-1.60% | -8.18% | -21.84% | -34.66% | 9.41 Mrd. | ||
-0.42% | -5.61% | -8.20% | +24.99% | 8.27 Mrd. | ||
-0.96% | -2.44% | -3.71% | +5.73% | 6.79 Mrd. | ||
-0.53% | -3.97% | -10.42% | +8.55% | 5.47 Mrd. | ||
-0.10% | -3.57% | +34.45% | +36.10% | 4.39 Mrd. | ||
-1.49% | -8.58% | -14.17% | -2.11% | 2.15 Mrd. | ||
+1.94% | -0.75% | +8.57% | +10.16% | 1.74 Mrd. | ||
-0.81% | -1.30% | +22.62% | -10.82% | 1.72 Mrd. | ||
+0.74% | -7.45% | -30.03% | -55.63% | 1.71 Mrd. | ||
-0.83% | -9.51% | -13.23% | +44.97% | 1.66 Mrd. | ||
+4.11% | +8.57% | +1.33% | -17.84% | 1.66 Mrd. | ||
+0.52% | +0.62% | -37.18% | -21.84% | 1.47 Mrd. | ||
Durchschnitt | -0.22% | -4.99% | -11.56% | -5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -6.63% | -11.41% | -0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.5 | 447 | 63 349 |
21:59:52 | 1.5 | 100 | 62 902 |
21:59:52 | 1.5 | 100 | 62 802 |
21:59:52 | 1.5 | 156 | 62 702 |
21:59:52 | 1.5 | 100 | 62 546 |
21:59:36 | 1.47 | 100 | 62 446 |
21:58:47 | 1.49 | 100 | 62 346 |
21:58:23 | 1.5 | 500 | 62 246 |
21:57:33 | 1.485 | 100 | 61 746 |
21:57:20 | 1.485 | 408 | 61 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.87% | ||
2023 | -62.37% | ||
2022 | -15.69% | ||
2021 | -12.89% | ||
2020 | -33.37% | ||
2019 | -14.05% | ||
2018 | -19.68% | ||
2017 | +5.30% | ||
2016 | -4.39% | ||
2015 | -17.70% | ||
2014 | -78.70% | ||
2013 | +83.06% | ||
2012 | +72.69% | ||
2011 | +74.78% | ||
2010 | +36.78% | ||
2009 | +199.86% |
- Börse
- Aktien
- A0X9T0 Aktie
- Kurse Altisource Portfolio Solutions S.A.