Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.42 CAD | -0.90% | -2.06% | +19.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.83 $ | 50.55 $ | 51.31 $ | 50.88 $ | 50.42 $ |
Volumen | 104 300 | 52 174 | 36 034 | 35 002 | 13 600 |
Veränderung | -3.21% | +1.44% | +1.50% | -0.84% | -0.90% |
Eröffnung | 50.03 | 49.80 | 49.84 | 51.28 | 50.55 |
Hoch | 51.40 | 50.62 | 51.79 | 51.66 | 50.58 |
Tief | 48.99 | 48.67 | 49.64 | 50.74 | 49.99 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -2.59% | ||
3 Monate | +11.97% | ||
6 Monate | +5.59% | ||
Laufendes Jahr | +19.65% | ||
1 Jahr | -5.39% | ||
3 Jahre | -20.01% | ||
5 Jahre | +83.08% | ||
10 Jahre | +165.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.06% | +19.65% | -5.39% | 1.69 Mrd. | ||
-0.76% | +1.22% | -7.42% | +22.28% | 26.18 Mrd. | ||
-0.18% | +7.41% | -15.52% | -13.38% | 16.85 Mrd. | ||
-0.65% | +3.53% | -24.96% | +0.26% | 10.22 Mrd. | ||
-0.75% | +5.20% | -16.77% | -31.51% | 9.88 Mrd. | ||
-1.04% | +3.14% | -4.43% | +40.87% | 8.64 Mrd. | ||
-1.76% | +1.44% | -2.79% | +6.99% | 6.96 Mrd. | ||
-0.64% | +0.84% | -11.38% | +7.90% | 5.47 Mrd. | ||
+1.01% | -0.10% | +34.32% | +35.97% | 4.34 Mrd. | ||
+2.36% | +5.85% | -25.94% | -49.06% | 1.78 Mrd. | ||
+0.38% | +0.19% | +8.57% | +10.39% | 1.76 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-0.77% | +0.47% | -11.63% | +60.35% | 1.68 Mrd. | ||
0.00% | +4.10% | +47.16% | +115.66% | 1.62 Mrd. | ||
-1.74% | +1.90% | -34.34% | -8.86% | 1.57 Mrd. | ||
+2.76% | +1.51% | -15.89% | -35.18% | 1.43 Mrd. | ||
Durchschnitt | -0.15% | +2.58% | -3.88% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.33% | -8.51% | +7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:56 | 50.42 | 100 | 13 300 |
17:59:56 | 50.42 | 100 | 13 200 |
17:48:15 | 50.4 | 100 | 13 100 |
17:48:13 | 50.41 | 100 | 13 000 |
17:48:13 | 50.42 | 100 | 12 900 |
17:48:13 | 50.42 | 100 | 12 800 |
17:39:49 | 50.45 | 100 | 12 700 |
17:39:49 | 50.45 | 100 | 12 600 |
17:39:49 | 50.44 | 100 | 12 500 |
17:29:46 | 50.4 | 100 | 12 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.74% | ||
2023 | -22.02% | ||
2022 | -23.86% | ||
2021 | +44.42% | ||
2020 | +29.45% | ||
2019 | +60.37% | ||
2018 | -35.91% | ||
2017 | +19.28% | ||
2016 | +59.67% | ||
2015 | -6.82% | ||
2014 | +23.87% | ||
2013 | +103.39% | ||
2012 | +136.00% | ||
2011 | -73.18% | ||
2010 | +7.85% | ||
2009 | +61.33% | ||
2008 | -59.17% | ||
2007 | +72.00% | ||
2006 | -27.20% | ||
2005 | +43.12% |
- Börse
- Aktien
- A1H5H7 Aktie
- Kurse Altus Group Limited