Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 CHF | -0.68% | -2.34% | +63.13% |
08:45 | Morning Briefing - Markt Schweiz | AW |
22.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.85 CHF | 14.75 CHF | 14.7 CHF | 14.7 CHF | 14.6 CHF |
Volumen | 12 333 | 15 994 | 11 517 | 4 674 | 20 385 |
Veränderung | -0.67% | -0.67% | -0.34% | 0.00% | -0.68% |
Eröffnung | 14.90 | 14.95 | 14.80 | 14.70 | 14.65 |
Hoch | 14.95 | 14.95 | 14.80 | 14.80 | 14.8 |
Tief | 14.85 | 14.75 | 14.70 | 14.70 | 14.55 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -3.82% | ||
1 Monat | +0.55% | ||
3 Monate | +69.57% | ||
6 Monate | +44.27% | ||
Laufendes Jahr | +63.13% | ||
1 Jahr | -23.96% | ||
3 Jahre | -59.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.34% | +63.13% | -23.96% | 279 Mio. | ||
+0.34% | +2.87% | +14.05% | +25.48% | 20.6 Mrd. | ||
-0.33% | -0.14% | +4.27% | +17.68% | 17.05 Mrd. | ||
-0.38% | +2.60% | -14.24% | -0.09% | 9.48 Mrd. | ||
+0.73% | +2.70% | +19.90% | +9.33% | 9.26 Mrd. | ||
+0.39% | +0.38% | +4.38% | -13.00% | 5.02 Mrd. | ||
-0.68% | -0.35% | -13.94% | -32.81% | 4.61 Mrd. | ||
+0.33% | -1.41% | -5.44% | -2.81% | 2.95 Mrd. | ||
+2.68% | +6.41% | +14.55% | -7.39% | 2.93 Mrd. | ||
+1.80% | +2.77% | +9.45% | +82.99% | 2.63 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+4.70% | +5.20% | +3.91% | +1.05% | 1.91 Mrd. | ||
0.00% | +1.87% | -16.15% | -37.89% | 1.88 Mrd. | ||
+0.85% | +3.73% | +3.24% | -2.24% | 1.06 Mrd. | ||
+1.38% | -0.14% | +2.04% | -2.92% | 872 Mio. | ||
0.00% | +6.44% | +17.39% | -14.65% | 856 Mio. | ||
Durchschnitt | +1.13% | +3.95% | +23.29% | +218.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.56% | +13.21% | +114.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 14.6 | 273 | 20 385 |
17:30:49 | 14.6 | 122 | 20 112 |
17:30:49 | 14.6 | 33 | 19 990 |
17:30:49 | 14.6 | 96 | 19 957 |
17:30:49 | 14.6 | 237 | 19 861 |
17:30:49 | 14.6 | 73 | 19 624 |
17:30:49 | 14.6 | 13 | 19 551 |
17:30:49 | 14.6 | 19 | 19 538 |
17:30:49 | 14.6 | 59 | 19 519 |
17:30:49 | 14.6 | 1 | 19 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.25% | ||
2023 | -49.32% | ||
2022 | -26.42% | ||
2021 | -29.62% | ||
2020 | +71.36% | ||
2019 | -11.56% |
- Börse
- Aktien
- A2PMGN Aktie
- Kurse Aluflexpack AG