Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.548 AUD | -2.06% | +0.16% | +71.55% |
15.04. | MÄRKTE ASIEN/Börsen stecken Eskalation im Nahen Osten gut weg | DJ |
28.03. | ALUMINA LIMITED : Morgan Stanley ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.55 $ | 1.51 $ | 1.55 $ | 1.58 $ | 1.548 $ |
Volumen | 7 024 117 | 11 910 350 | 4 125 962 | 6 396 456 | 1 185 501 |
Veränderung | 0.00% | -2.58% | +2.65% | +1.94% | -2.06% |
Eröffnung | 1.56 | 1.53 | 1.53 | 1.56 | 1.565 |
Hoch | 1.58 | 1.53 | 1.57 | 1.58 | 1.565 |
Tief | 1.55 | 1.50 | 1.52 | 1.54 | 1.53 |
Performance
1 Tag | -1.74% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +9.33% | ||
1 Monat | +18.51% | ||
3 Monate | +41.14% | ||
6 Monate | +104.28% | ||
Laufendes Jahr | +71.55% | ||
1 Jahr | +1.14% | ||
3 Jahre | -9.21% | ||
5 Jahre | -32.50% | ||
10 Jahre | +13.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +0.16% | +71.55% | +1.14% | 2.89 Mrd. | ||
+1.13% | +0.84% | +0.50% | +44.47% | 16.49 Mrd. | ||
+3.15% | -3.73% | +25.90% | +8.39% | 15.82 Mrd. | ||
-2.50% | -2.22% | -0.67% | -15.22% | 12.66 Mrd. | ||
-3.50% | -6.44% | +31.43% | +18.84% | 7.11 Mrd. | ||
-0.80% | -0.08% | +6.06% | -5.50% | 6.53 Mrd. | ||
-2.37% | -6.29% | +32.66% | +39.91% | 6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.85% | +2.23% | +40.51% | +124.59% | 4.08 Mrd. | ||
+0.95% | +1.67% | +6.86% | +51.17% | 3.1 Mrd. | ||
+3.58% | -2.61% | +1.30% | -34.69% | 3.08 Mrd. | ||
-7.11% | -1.88% | +5.17% | +6.71% | 2.18 Mrd. | ||
-0.48% | +4.95% | +12.48% | +45.49% | 2.01 Mrd. | ||
+4.71% | +8.73% | -5.75% | +5.41% | 1 Mrd. | ||
-4.91% | -10.88% | +52.64% | +140.00% | 892 Mio. | ||
-0.21% | +0.54% | +6.33% | +30.90% | 752 Mio. | ||
Durchschnitt | -0.57% | -2.26% | +17.94% | +28.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.67% | +14.89% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:04:46 | 1.548 | 500 | 1 185 501 |
06:04:33 | 1.545 | 372 | 1 185 001 |
06:04:33 | 1.545 | 1 367 | 1 184 629 |
06:04:33 | 1.548 | 1 135 | 1 183 262 |
06:04:19 | 1.548 | 407 | 1 182 127 |
06:04:06 | 1.548 | 347 | 1 181 720 |
06:04:06 | 1.548 | 489 | 1 181 373 |
06:04:06 | 1.548 | 500 | 1 180 884 |
06:04:06 | 1.548 | 580 | 1 180 384 |
06:04:06 | 1.548 | 724 | 1 179 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.59% | ||
2023 | -40.46% | ||
2022 | -18.50% | ||
2021 | +1.63% | ||
2020 | -20.22% | ||
2019 | 0.00% | ||
2018 | -5.35% | ||
2017 | +32.79% | ||
2016 | +58.44% | ||
2015 | -35.65% | ||
2014 | +60.99% | ||
2013 | +23.89% | ||
2012 | -19.28% | ||
2011 | -55.04% | ||
2010 | +34.78% | ||
2009 | +32.37% | ||
2008 | -78.18% | ||
2007 | +0.47% | ||
2006 | -14.56% | ||
2005 | +24.92% | ||
2004 | -9.59% | ||
2003 | +34.08% | ||
2002 | -48.81% | ||
2001 | +25.02% | ||
2000 | -8.85% | ||
1999 | +70.73% | ||
1998 | -8.04% | ||
1997 | -32.53% | ||
1996 | -8.22% | ||
1995 | +15.51% | ||
1994 | +6.40% | ||
1993 | +60.87% | ||
1992 | -5.82% | ||
1991 | +16.29% | ||
1990 | -40.27% | ||
1989 | +35.22% | ||
1988 | -20.06% | ||
1987 | +83.93% | ||
1986 | +70.63% | ||
1985 | +15.94% | ||
1984 | -37.56% | ||
1983 | +33.94% | ||
1982 | -19.90% | ||
1981 | -28.22% | ||
1980 | +59.44% |
- Börse
- Aktien
- 164281 Aktie
- Kurse Alumina Limited