Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6755 USD | -2.24% | -20.53% | -24.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.7623 $ | 0.7241 $ | 0.691 $ | 0.6755 $ |
Volumen | 54 621 | 59 045 | 27 697 | 28 688 |
Veränderung | +2.87% | -5.01% | -4.57% | -2.24% |
Eröffnung | 0.74 | 0.77 | 0.72 | 0.71 |
Hoch | 0.84 | 0.77 | 0.72 | 0.71 |
Tief | 0.74 | 0.70 | 0.68 | 0.65 |
Performance
1 Tag | -2.24% | ||
1 Woche | -20.53% | ||
Aktueller Monat | -32.45% | ||
1 Monat | -36.27% | ||
3 Monate | -23.84% | ||
6 Monate | -77.84% | ||
Laufendes Jahr | -24.10% | ||
1 Jahr | -93.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -20.53% | -24.10% | -93.12% | 4.64 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.52 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 39.9 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 38.83 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.05 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 23.78 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.26 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.65 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.53 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.2 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.76 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.85 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.93 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.75 Mrd. | ||
Durchschnitt | -0.63% | -4.35% | +0.01% | -0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.73% | +4.14% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6755 | 107 | 25 595 |
21:58:11 | 0.67 | 111 | 25 488 |
21:57:33 | 0.6817 | 100 | 25 377 |
21:56:01 | 0.6755 | 850 | 25 277 |
21:55:03 | 0.6894 | 247 | 24 427 |
21:55:03 | 0.6895 | 400 | 24 180 |
21:55:03 | 0.684 | 100 | 23 780 |
21:55:03 | 0.6894 | 154 | 23 680 |
21:52:43 | 0.6517 | 801 | 23 526 |
21:52:43 | 0.68 | 100 | 22 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.10% | ||
2023 | -89.50% | ||
2022 | -70.27% | ||
2021 | -85.93% |
- Börse
- Aktien
- A3EYCP Aktie
- Kurse Alzamend Neuro, Inc.