Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 EUR | -0.68% | -6.30% | -5.69% |
18.04. | Warburg Research belässt Amadeus Fire auf 'Buy' - Ziel 180 Euro | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 119.8 € | 116.4 € | 117 € | 117 € | 116 € |
Volumen | 4 874 | 4 985 | 4 543 | 2 731 | 32 |
Veränderung | -3.23% | -2.84% | +0.52% | 0.00% | -0.68% |
Eröffnung | 124.80 | 117.80 | 116.60 | 117.00 | 116 |
Hoch | 124.80 | 117.80 | 118.00 | 117.60 | 116 |
Tief | 119.60 | 115.60 | 116.00 | 115.80 | 116 |
Performance
1 Tag | -0.68% | ||
1 Woche | -6.30% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.33% | ||
3 Monate | +3.39% | ||
6 Monate | +8.61% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -12.78% | ||
3 Jahre | -16.67% | ||
5 Jahre | +3.20% | ||
10 Jahre | +89.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -6.30% | -5.69% | -12.78% | 678 Mio. | ||
-0.79% | -0.87% | -15.43% | -7.54% | 9.18 Mrd. | ||
+0.36% | -4.92% | -20.88% | -8.06% | 7.19 Mrd. | ||
+5.65% | +2.27% | -6.85% | -6.93% | 3.58 Mrd. | ||
-1.19% | -4.81% | -14.21% | -23.02% | 3.05 Mrd. | ||
-1.93% | -5.08% | +6.11% | +34.76% | 1.44 Mrd. | ||
+3.45% | -0.10% | +2.45% | -20.50% | 1.5 Mrd. | ||
+1.53% | -3.12% | -3.12% | -25.24% | 1.47 Mrd. | ||
-0.98% | -4.25% | -7.03% | -3.10% | 1.18 Mrd. | ||
+0.27% | -1.57% | -4.58% | +5.34% | 886 Mio. | ||
+1.39% | +6.13% | +47.87% | +163.20% | 883 Mio. | ||
0.00% | +1.45% | -0.57% | +5.74% | 883 Mio. | ||
-3.52% | -4.52% | +13.69% | +14.71% | 791 Mio. | ||
+2.83% | -4.19% | -22.26% | +18.28% | 741 Mio. | ||
-0.88% | -3.12% | +0.12% | +1.70% | 704 Mio. | ||
+1.48% | -2.11% | -24.34% | -25.20% | 594 Mio. | ||
Durchschnitt | +0.44% | -1.84% | -3.42% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -2.41% | -9.96% | -2.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:15 | 116 | 27 | 32 |
09:00:11 | 116 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | +6.40% | ||
2022 | -36.48% | ||
2021 | +51.16% | ||
2020 | -18.54% | ||
2019 | +81.35% | ||
2018 | +5.56% | ||
2017 | +5.16% | ||
2016 | -2.09% | ||
2015 | +20.18% | ||
2014 | +14.29% | ||
2013 | +32.16% | ||
2012 | +55.03% | ||
2011 | -8.07% | ||
2010 | +79.06% | ||
2009 | +89.36% | ||
2008 | -50.29% | ||
2007 | +12.42% | ||
2006 | +108.73% | ||
2005 | +74.52% | ||
2004 | -31.15% | ||
2003 | -7.58% | ||
2002 | -63.03% | ||
2001 | -18.86% | ||
2000 | +113.59% | ||
1999 | -10.43% |
- Börse
- Aktien
- 509310 Aktie
- Kurse Amadeus FiRe AG