|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.40 EUR | -1.23% |
|
-6.65% | -1.17% |
| 18.06. | Amadeus IT Group, S.A., Q1 2025 Earnings Call, May 08, 2025 | |
| 17.06. | Bookrunner: Platzierung an der AMS SM zu 70,61 EUR festgesetzt | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60.00 € | 19.12.2025 | -9.11x | -1 | 10 | 0.1800 EUR | |||
CALL
| CALL | 65.00 € | 19.12.2025 | 28.08x | 1 | 10 | 0.6100 EUR | |||
CALL
| CALL | 80.00 € | 19.12.2025 | -5.35x | 1 | 10 | 0.0500 EUR | |||
CALL
| CALL | 70.00 € | 19.12.2025 | 7.64x | 0.454 | 10 | 0.3400 EUR | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 9.11x | 1 | 10 | 0.9600 EUR | |||
PUT
| PUT | 65.00 € | 19.12.2025 | -28.08x | -1 | 10 | 0.3300 EUR | |||
PUT
| PUT | 55.00 € | 19.12.2025 | -5.44x | -1 | 10 | 0.0900 EUR | |||
CALL
| CALL | 60.00 € | 19.06.2026 | 9.11x | 1 | 10 | 1.110 EUR | |||
CALL
| CALL | 65.00 € | 19.06.2026 | 28.08x | 1 | 10 | 0.8000 EUR | |||
CALL
| CALL | 70.00 € | 19.06.2026 | 5.47x | 0.487 | 10 | 0.5400 EUR | |||
PUT
| PUT | 60.00 € | 19.06.2026 | -9.11x | -1 | 10 | 0.3200 EUR | |||
PUT
| PUT | 40.00 € | 19.06.2026 | -2.46x | -1 | 10 | 0.0200 EUR | |||
PUT
| PUT | 55.00 € | 19.06.2026 | -5.44x | -1 | 10 | 0.2000 EUR | |||
PUT
| PUT | 65.00 € | 19.06.2026 | -28.08x | -1 | 10 | 0.5000 EUR | |||
CALL
| CALL | 80.00 € | 19.06.2026 | -5.35x | 1 | 10 | 0.2100 EUR | |||
CALL
| CALL | 75.00 € | 19.12.2025 | -8.87x | 1 | 10 | 0.1300 EUR | |||
PUT
| PUT | 70.00 € | 19.12.2025 | 6.1x | -0.552 | 10 | 0.6300 EUR | |||
PUT
| PUT | 70.00 € | 19.06.2026 | 25.92x | -1 | 10 | 0.7700 EUR | |||
CALL
| CALL | 80.00 € | 18.12.2026 | 5.47x | 0.341 | 10 | 0.3600 EUR | |||
PUT
| PUT | 65.00 € | 18.12.2026 | -28.08x | -1 | 10 | 0.6600 EUR | |||
CALL
| CALL | 70.00 € | 18.12.2026 | 4.43x | 0.507 | 10 | 0.7100 EUR | |||
PUT
| PUT | 40.00 € | 18.12.2026 | -2.46x | -1 | 10 | 0.0900 EUR | |||
PUT
| PUT | 60.00 € | 18.12.2026 | -9.11x | -1 | 10 | 0.4600 EUR | |||
PUT
| PUT | 70.00 € | 18.12.2026 | 25.92x | -1 | 10 | 0.9100 EUR | |||
CALL
| CALL | 75.00 € | 18.12.2026 | -8.87x | 1 | 10 | 0.5200 EUR | |||
CALL
| CALL | 90.00 € | 19.12.2025 | -2.98x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 75.00 € | 19.06.2026 | -8.87x | 1 | 10 | 0.3500 EUR | |||
CALL
| CALL | 90.00 € | 19.06.2026 | -2.98x | 1 | 10 | 0.0600 EUR | |||
CALL
| CALL | 90.00 € | 18.12.2026 | -2.98x | 1 | 10 | 0.1600 EUR | |||
CALL
| CALL | 100.00 € | 19.06.2026 | -2.07x | 1 | 10 | 0.001000 EUR | |||
PUT
| PUT | 75.00 € | 19.12.2025 | 8.87x | -1 | 10 | 0.8900 EUR | |||
PUT
| PUT | 75.00 € | 18.12.2026 | 3.13x | -0.58 | 10 | 1.210 EUR | |||
PUT
| PUT | 75.00 € | 19.06.2026 | 8.87x | -1 | 10 | 1.060 EUR | |||
- Börse
- Aktien
- A1CXN0 Aktie
- Derivate Amadeus IT Group, S.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition