Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.52 EUR | -0.58% |
|
+1.07% | +4.87% |
17.02. | Amadeus' Inventar wird in Google Flights angezeigt | RE |
11.02. | Amadeus hat bisher 6,8 Mio. eigene Aktien an Anleihegläubiger geliefert | RE |
5-Tages-Kurse: Amadeus IT Group, S.A.
verzögerte Kurse BME11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | |
---|---|---|---|---|---|
Kurs | 70.76 € | 72.04 € | 71.68 € | 72.24 € | 71.94 € |
Volumen | 441 029 | 692 610 | 432 880 | 351 695 | 308 010 |
Veränderung | -0.67% | +1.81% | -0.50% | +0.78% | -0.42% |
Eröffnung | 71.26 € | 71.06 € | 72.50 € | 71.88 € | 72.10 € |
Hoch | 71.52 € | 72.20 € | 72.60 € | 72.48 € | 72.46 € |
Tief | 70.62 € | 71.00 € | 71.68 € | 71.42 € | 71.60 € |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +5.39% | ||
3 Monate | +6.40% | ||
6 Monate | +21.92% | ||
Laufendes Jahr | +4.87% | ||
1 Jahr | +17.79% | ||
3 Jahre | +16.60% | ||
5 Jahre | -1.89% | ||
10 Jahre | +99.94% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.58% | +1.07% | +17.79% | +16.60% | 32.84 Mrd. | ||
-0.49% | -0.90% | +6.49% | +20.34% | 243 Mrd. | ||
+0.73% | +3.19% | +43.27% | +111.35% | 242 Mrd. | ||
-0.80% | -4.06% | -6.18% | +2.35% | 163 Mrd. | ||
+0.43% | +1.28% | +22.43% | +54.49% | 125 Mrd. | ||
-0.61% | +3.93% | +38.58% | +171.99% | 111 Mrd. | ||
-0.47% | -2.21% | +18.08% | +80.43% | 94.56 Mrd. | ||
+0.52% | -1.51% | +8.83% | +7.37% | 87.87 Mrd. | ||
+1.92% | +4.05% | -13.22% | -30.24% | 61.93 Mrd. | ||
+0.91% | -0.48% | +3.48% | +48.36% | 53.37 Mrd. | ||
Durchschnitt | +0.18% | +0.75% | +13.96% | +48.30% | 121.42 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.96% | +16.94% | +55.76% |
Vergangene Kurse: Amadeus IT Group, S.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 71.52 | 245 | 354 431 |
17:35:05 | 71.52 | 245 | 354 186 |
17:35:05 | 71.52 | 461 | 353 941 |
17:35:05 | 71.52 | 195 | 353 480 |
17:35:05 | 71.52 | 98 | 353 285 |
17:35:05 | 71.52 | 220 | 353 187 |
17:35:05 | 71.52 | 88 | 352 967 |
17:35:05 | 71.52 | 2 561 | 352 879 |
17:35:05 | 71.52 | 684 | 350 318 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +5.48% | ||
2024 | +5.12% | ||
2023 | +33.64% | ||
2022 | -18.59% | ||
2021 | +0.13% | ||
2020 | -18.19% | ||
2019 | +19.66% | ||
2018 | +1.21% | ||
2017 | +39.24% | ||
2016 | +6.11% | ||
2015 | +22.97% | ||
2014 | +6.37% | ||
2013 | +63.28% | ||
2012 | +51.97% | ||
2011 | -20.06% | ||
2010 | +31.76% |
- Börse
- Aktien
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.

MarketScreener is also available in this country: United States.
Switch edition