Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:54:23 | |||
57.24 EUR | +1.71% | 57.08 | -0.28% |
5-Tages-Kurse
verzögerte Kurse BME12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.1 € | 56.22 € | 56.08 € | 56.28 € | 57.24 € |
Volumen | 537 244 | 675 530 | 637 336 | 655 943 | 820 708 |
Veränderung | -1.42% | -1.54% | -0.25% | +0.36% | +1.71% |
Eröffnung | 58.28 | 57.02 | 56.00 | 55.62 | 56.32 |
Hoch | 58.54 | 57.56 | 56.24 | 56.62 | 57.3 |
Tief | 57.10 | 56.18 | 55.34 | 55.52 | 56.22 |
Performance
1 Tag | +1.46% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -0.21% | ||
3 Monate | -10.79% | ||
6 Monate | +3.51% | ||
Laufendes Jahr | -11.78% | ||
1 Jahr | -8.27% | ||
3 Jahre | -3.15% | ||
5 Jahre | -16.87% | ||
10 Jahre | +91.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -1.17% | -11.78% | -8.27% | 26.38 Mrd. | ||
+0.50% | -2.56% | -9.70% | +13.18% | 198 Mrd. | ||
-0.72% | -1.82% | +11.60% | +42.84% | 168 Mrd. | ||
-0.28% | -3.48% | +1.81% | +23.36% | 167 Mrd. | ||
-0.13% | -0.64% | +4.24% | +11.75% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.69% | -6.85% | +15.94% | +117.06% | 71.03 Mrd. | ||
+0.34% | -4.41% | -8.01% | +12.70% | 69.99 Mrd. | ||
+0.45% | -5.84% | -24.60% | +2.84% | 49.69 Mrd. | ||
-0.71% | -3.59% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.28% | -5.24% | -0.28% | +41.57% | 34.97 Mrd. | ||
-0.51% | -4.62% | -10.88% | +10.13% | 33.62 Mrd. | ||
-0.92% | -0.98% | +16.12% | +36.42% | 29.66 Mrd. | ||
+2.08% | +8.82% | +14.47% | +14.87% | 28.35 Mrd. | ||
-0.96% | -5.65% | -5.81% | +20.90% | 27.98 Mrd. | ||
Durchschnitt | +0.09% | -2.56% | +0.40% | +26.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.57% | +0.79% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 57.24 | 624 | 500 194 |
17:35:28 | 57.24 | 21 | 499 570 |
17:35:28 | 57.24 | 538 | 499 549 |
17:35:28 | 57.24 | 87 | 499 011 |
17:35:28 | 57.24 | 44 | 498 924 |
17:35:28 | 57.24 | 272 | 498 880 |
17:35:28 | 57.24 | 139 | 498 608 |
17:35:28 | 57.24 | 363 | 498 469 |
17:35:28 | 57.24 | 902 | 498 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.26% | ||
2023 | +33.64% | ||
2022 | -18.59% | ||
2021 | +0.13% | ||
2020 | -18.19% | ||
2019 | +19.66% | ||
2018 | +1.21% | ||
2017 | +39.24% | ||
2016 | +6.11% | ||
2015 | +22.97% | ||
2014 | +6.37% | ||
2013 | +63.28% | ||
2012 | +51.97% | ||
2011 | -20.06% | ||
2010 | +31.76% |
- Börse
- Aktien
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.