Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 AUD | -3.45% | +3.70% | +75.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.42 $ | 0.415 $ | 0.435 $ | 0.42 $ |
Volumen | 273 426 | 506 380 | 1 127 811 | 214 032 |
Veränderung | +2.44% | -1.19% | +4.82% | -3.45% |
Eröffnung | 0.41 | 0.41 | 0.42 | 0.42 |
Hoch | 0.42 | 0.42 | 0.45 | 0.44 |
Tief | 0.40 | 0.40 | 0.41 | 0.42 |
Performance
1 Tag | -3.45% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +13.51% | ||
3 Monate | +86.67% | ||
6 Monate | +61.54% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | +180.00% | ||
3 Jahre | -35.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | +3.70% | +75.00% | +180.00% | 148 Mio. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
+0.18% | +1.85% | +18.96% | +72.83% | 70.16 Mrd. | ||
-0.70% | +3.42% | +18.97% | +69.01% | 37.32 Mrd. | ||
-0.27% | +2.50% | +13.97% | +26.64% | 31.59 Mrd. | ||
-3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
-0.54% | -5.86% | +2.51% | +15.55% | 26.77 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
-0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
+5.03% | +7.29% | +17.61% | +24.36% | 23.55 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
-0.57% | +4.10% | -5.66% | +5.68% | 14.42 Mrd. | ||
-1.82% | -1.04% | -9.89% | +13.82% | 13.88 Mrd. | ||
-0.01% | +0.76% | +8.76% | +48.31% | 13.11 Mrd. | ||
+0.77% | +3.94% | +40.41% | +124.36% | 10.79 Mrd. | ||
-0.54% | +3.62% | +8.68% | +57.67% | 10.73 Mrd. | ||
Durchschnitt | -0.16% | +1.50% | +14.90% | +45.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.93% | +11.69% | +40.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.42 | 1 000 | 213 618 |
07:37:16 | 0.42 | 360 | 212 618 |
07:34:21 | 0.425 | 705 | 212 258 |
07:08:30 | 0.42 | 1 913 | 211 553 |
06:39:07 | 0.425 | 7 292 | 209 640 |
06:38:58 | 0.425 | 3 150 | 202 348 |
06:32:26 | 0.425 | 21 437 | 199 198 |
06:28:07 | 0.425 | 2 089 | 177 761 |
06:16:52 | 0.43 | 18 563 | 175 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | +50.00% | ||
2022 | -47.54% | ||
2021 | -47.86% | ||
2020 | +69.57% | ||
2019 | -13.75% |
- Börse
- Aktien
- A2QLK1 Aktie
- Kurse Amaero International Ltd