AMZN US0231351067

Bericht

Realtime-Estimate Cboe BZX - 22:39:23 26.01.2023
98.93	USD		+1.80%

21:55	Amazon verkauft angeblich einen Bürokomplex in der San Francisco Bay Area	MT
17:47	State Street plant die Nutzung von Amazon AWS und Microsoft Cloud Services für das Projekt zur digitalen Erneuerung	MT
14:34	Amazon haftet nicht für irreführende Inhalte auf Partner-Seiten	DP

Derivate

Knock-Out

Erhalten Sie unsere Empfehlungen zu Knock-Outs und Optionsscheinen per Email oder SMS.

Benachrichtigungen verwalten

SUCHEN : KNOCK-OUT AUF AMAZON.COM, INC.

Risiko :
Produkttyp :
Hebel von :	bis :
Fälligkeit :
Knock-Out von :	bis :
Knock-Out % von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten Sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen - per E-Mail und per SMS

SUCHERGEBNISSE (51)

WKN	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
AA76JF	BNP Paribas	open-end	11.93		-	CALL	157.6 / 146.7
A179YP	Vontobel	open-end	28	0.0776	1.4	CALL	12.87 / 12.88
A2A6UD	Vontobel	open-end	36.04	0.0877	1.57	CALL	11.39 / 11.4
A2EHZB	Vontobel	open-end	51.68	0.1175	2.12	CALL	8.5 / 8.51
A2HHFY	Vontobel	open-end	60.3	0.1443	2.6	CALL	6.92 / 6.93
A2HHFV	Vontobel	open-end	65.3	0.1667	3	CALL	5.99 / 6
124030774	UBS	open-end	65.42	0.3333	2.99	CALL	2.99 / 3
123910318	UBS	open-end	67.32	0.3546	3.2	CALL	2.81 / 2.82
A340LC	Vontobel	open-end	67.57	0.7143	3.21	CALL	1.39 / 1.4
123602593	UBS	open-end	69.56	0.3831	3.43	CALL	2.6 / 2.61
A2HNR5	Vontobel	open-end	70.1	0.1953	3.52	CALL	5.11 / 5.12
A336W6	BNP Paribas	open-end	70.74	0.2012	3.62	CALL	4.96 / 4.97
124030594	UBS	open-end	71.41	0.4098	3.7	CALL	2.43 / 2.44
A33PN2	Vontobel	open-end	72.39	0.8475	3.83	CALL	1.17 / 1.18
123273471	UBS	open-end	73.24	0.4386	3.94	CALL	2.27 / 2.28
A2HTNP	Vontobel	open-end	74.8	0.2353	4.22	CALL	4.24 / 4.25
123274626	UBS	open-end	75.25	0.4785	4.3	CALL	2.08 / 2.09
A33NP0	Vontobel	open-end	76.85	1.031	4.66	CALL	0.96 / 0.97
124030773	UBS	open-end	76.87	0.5155	4.63	CALL	1.93 / 1.94
123273624	UBS	open-end	78.14	0.5495	4.96	CALL	1.81 / 1.82
123910317	UBS	open-end	79.05	0.5747	5.16	CALL	1.73 / 1.74
A2XDZY	Vontobel	open-end	79.38	0.2933	5.26	CALL	3.4 / 3.41
124203552	UBS	open-end	80.87	0.6369	5.72	CALL	1.56 / 1.57
A345JR	Vontobel	open-end	82.1	1.37	6.18	CALL	0.72 / 0.73
124202960	UBS	open-end	82.52	0.7042	6.32	CALL	1.41 / 1.42
124202413	UBS	open-end	83.48	0.7519	6.79	CALL	1.32 / 1.33
A345JS	Vontobel	open-end	84.05	1.563	7.06	CALL	0.63 / 0.64
A345JP	Vontobel	open-end	85.99	8.163	7.94	CALL	0.54 / 0.588
124401384	UBS	open-end	86.17	0.9259	8.37	CALL	1.07 / 1.08
124403175	UBS	open-end	87.24	1.01	9.12	CALL	0.98 / 0.99
A33SGC	Vontobel	open-end	103.9	47.28	9.96	PUT	0.31 / 0.588
123272253	UBS	open-end	105.1	1.37	12.39	PUT	0.72 / 0.73
A33SGD	Vontobel	open-end	105.9	33.67	9.15	PUT	0.39 / 0.588
A33NP7	Vontobel	open-end	108	16.67	8.32	PUT	0.49 / 0.588
A33NP6	Vontobel	open-end	110.1	1.695	7.66	PUT	0.58 / 0.59
A33NP5	Vontobel	open-end	112.1	1.449	6.57	PUT	0.68 / 0.69
123272254	UBS	open-end	112.3	0.7194	6.47	PUT	1.38 / 1.39
A33NP4	Vontobel	open-end	114.2	1.282	5.79	PUT	0.77 / 0.78
A33NP3	Vontobel	open-end	116.2	1.136	5.14	PUT	0.87 / 0.88
A33NP2	Vontobel	open-end	118.3	1.031	4.66	PUT	0.96 / 0.97
A33NP1	Vontobel	open-end	120.4	0.9346	4.21	PUT	1.06 / 1.07
123272255	UBS	open-end	120.5	0.4651	4.2	PUT	2.14 / 2.15
A33REX	Vontobel	open-end	122.4	0.8621	3.89	PUT	1.15 / 1.16
A327NQ	Vontobel	open-end	130.6	1.613	2.93	PUT	0.61 / 0.62
A32FZM	Vontobel	open-end	140.8	1.235	2.23	PUT	0.8 / 0.81
A32EKT	Vontobel	open-end	146	1.111	2.01	PUT	0.89 / 0.9
A30TLE	Vontobel	open-end	155.6	0.1859	1.67	PUT	5.37 / 5.38
A31Z7T	Vontobel	open-end	161.7	0.8403	1.51	PUT	1.18 / 1.19
A3HHFM	BNP Paribas	open-end	192.6	0.2849	0.05	PUT	17.5 / 17.55
A3NB8G	BNP Paribas	open-end	211.6	0.2375	0.04	PUT	21 / 21.05

1 2 Weiter