|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:36:49 | |||
| 173.18 USD | +3.50% |
|
181.62 | +4.87% |
| 12:58 | Tesla höher erwartet - Musk will Chefrolle besser ausfüllen | DP |
| 12:38 | Factbox-Europäische Regulierungsbehörden gehen hart gegen Big Tech vor | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140.00 € | 18.06.2025 | 0 | 10 | 3.850 EUR | ||||
CALL
| CALL | 150.00 € | 18.06.2025 | 0 | 10 | 3.050 EUR | ||||
CALL
| CALL | 160.00 € | 18.06.2025 | 4.31x | 0.672 | 10 | 2.33 / 2.37 | |||
CALL
| CALL | 170.00 € | 18.06.2025 | 5.22x | 0.591 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 180.00 € | 18.06.2025 | 6.42x | 0.49 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 190.00 € | 18.06.2025 | 8x | 0.374 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 200.00 € | 18.06.2025 | 9.58x | 0.264 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 220.00 € | 18.06.2025 | 12.75x | 0.108 | 10 | 0.118 / 0.138 | |||
CALL
| CALL | 240.00 € | 18.06.2025 | 14.47x | 0.046 | 10 | 0.038 / 0.058 | |||
CALL
| CALL | 250.00 € | 18.06.2025 | 14.78x | 0.032 | 10 | 0.01 / 0.054 | |||
CALL
| CALL | 300.00 € | 18.06.2025 | 14.15x | 0.01 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 130.00 € | 18.06.2025 | 0 | 10 | 4.670 EUR | ||||
CALL
| CALL | 110.00 € | 18.06.2025 | 0 | 10 | 6.360 EUR | ||||
CALL
| CALL | 120.00 € | 18.06.2025 | 0 | 10 | 5.500 EUR | ||||
CALL
| CALL | 100.00 € | 17.12.2025 | 0 | 10 | 7.570 EUR | ||||
CALL
| CALL | 110.00 € | 17.12.2025 | 0 | 10 | 6.770 EUR | ||||
CALL
| CALL | 120.00 € | 17.12.2025 | 0 | 10 | 6.000 EUR | ||||
CALL
| CALL | 130.00 € | 17.12.2025 | 0 | 10 | 5.260 EUR | ||||
CALL
| CALL | 140.00 € | 17.12.2025 | 2.6x | 0.772 | 10 | 4.55 / 4.59 | |||
CALL
| CALL | 150.00 € | 17.12.2025 | 2.83x | 0.728 | 10 | 3.88 / 3.92 | |||
CALL
| CALL | 160.00 € | 17.12.2025 | 3.13x | 0.68 | 10 | 3.27 / 3.29 | |||
CALL
| CALL | 170.00 € | 17.12.2025 | 3.49x | 0.626 | 10 | 2.7 / 2.72 | |||
CALL
| CALL | 180.00 € | 17.12.2025 | 3.88x | 0.566 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 190.00 € | 17.12.2025 | 4.28x | 0.502 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | 200.00 € | 17.12.2025 | 4.74x | 0.436 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 210.00 € | 17.12.2025 | 5.23x | 0.371 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 220.00 € | 17.12.2025 | 5.73x | 0.309 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 230.00 € | 17.12.2025 | 6.22x | 0.254 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 240.00 € | 17.12.2025 | 6.68x | 0.207 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 100.00 € | 18.06.2025 | 0 | 10 | 7.230 EUR | ||||
CALL
| CALL | 90.00 € | 18.06.2025 | 0 | 10 | 8.080 EUR | ||||
CALL
| CALL | 95.00 € | 17.12.2025 | 0 | 10 | 7.960 EUR | ||||
CALL
| CALL | 120.00 € | 18.06.2025 | 2.55x | 0.873 | 10 | 5.400 EUR | |||
CALL
| CALL | 100.00 € | 19.06.2025 | 0 | 10 | 7.020 EUR | ||||
CALL
| CALL | 125.00 € | 19.06.2025 | 0 | 10 | 4.870 EUR | ||||
CALL
| CALL | 130.00 € | 19.06.2025 | 0 | 10 | 4.450 EUR | ||||
CALL
| CALL | 160.00 € | 19.06.2025 | 0 | 10 | 2.170 EUR | ||||
CALL
| CALL | 170.00 € | 19.06.2025 | 0 | 10 | 1.680 EUR | ||||
CALL
| CALL | 130.00 € | 20.06.2025 | 0 | 10 | 4.720 EUR | ||||
CALL
| CALL | 125.00 € | 20.06.2025 | 0 | 10 | 5.120 EUR | ||||
HC3311
KH18TD
SQ76AD
- Börse
- Aktien
- 906866 Aktie
- Derivate Amazon.com, Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition