Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.2 USD | +0.37% | -7.39% | -32.78% |
23.04. | AMBARELLA, INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
23.04. | AMBARELLA, INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 42.44 $ | 40.99 $ | 41.05 $ | 41.25 $ |
Volumen | 490 308 | 661 566 | 531 024 | 671 653 |
Veränderung | -2.79% | -3.42% | +0.15% | +0.49% |
Eröffnung | 43.50 | 42.14 | 41.27 | 40.90 |
Hoch | 43.50 | 42.58 | 41.57 | 41.74 |
Tief | 42.28 | 40.76 | 40.31 | 40.79 |
Performance
1 Tag | +0.37% | ||
1 Woche | -7.39% | ||
Aktueller Monat | -18.85% | ||
1 Monat | -16.97% | ||
3 Monate | -28.77% | ||
6 Monate | -14.89% | ||
Laufendes Jahr | -32.78% | ||
1 Jahr | -38.80% | ||
3 Jahre | -60.21% | ||
5 Jahre | -18.38% | ||
10 Jahre | +48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -7.39% | -32.78% | -38.80% | 1.68 Mrd. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 1’957 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 589 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 567 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 240 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 179 Mrd. | ||
+1.22% | -1.29% | -2.96% | -6.55% | 149 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 121 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 95.72 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 92.39 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.65 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 56 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 54.45 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 45.14 Mrd. | ||
0.00% | -7.12% | -21.15% | -13.96% | 41.21 Mrd. | ||
Durchschnitt | +1.84% | -5.79% | +6.72% | +46.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | -5.85% | +35.62% | +122.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:06 | 41.2 | 100 | 399 215 |
22:00:05 | 41.22 | 100 | 399 115 |
22:00:03 | 41.2 | 100 | 399 015 |
22:00:00 | 41.25 | 50 416 | 398 915 |
21:59:59 | 41.25 | 110 | 348 499 |
21:59:59 | 41.24 | 100 | 348 389 |
21:59:58 | 41.18 | 100 | 348 289 |
21:59:58 | 41.17 | 100 | 348 189 |
21:59:58 | 41.2 | 100 | 348 089 |
21:59:56 | 41.22 | 100 | 347 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.70% | ||
2023 | -25.47% | ||
2022 | -59.47% | ||
2021 | +120.96% | ||
2020 | +51.62% | ||
2019 | +73.13% | ||
2018 | -40.46% | ||
2017 | +8.54% | ||
2016 | -2.89% | ||
2015 | +9.90% | ||
2014 | +49.66% | ||
2013 | +203.95% | ||
2012 | +83.99% |
- Börse
- Aktien
- A1J58B Aktie
- Kurse Ambarella, Inc.