AMBASE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2145 USD | +3.17% |
|
+2.63% | +43.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.202 $ | 0.2078 $ | 0.2079 $ | 0.2145 $ |
| Volumen | 84 837 | 202 | 21 000 | 20 432 |
| Veränderung | -3.35% | +2.87% | +0.05% | +3.17% |
| Eröffnung | 0.21 | 0.21 | 0.20 | 0.21 |
| Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
| Tief | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| 1 Tag | +3.17% | ||
| 1 Woche | +2.63% | ||
| Aktueller Monat | +4.58% | ||
| 1 Monat | +6.61% | ||
| 3 Monate | +4.63% | ||
| 6 Monate | +114.50% | ||
| Laufendes Jahr | +43.00% | ||
| 1 Jahr | +138.33% | ||
| 3 Jahre | -26.52% | ||
| 5 Jahre | -52.33% | ||
| 10 Jahre | -83.99% |
Volumen
MärkteTagesvolumen
20 432
Geschätztes Tagesvolumen
20 432
Durchschn. Volumen 20 Tage
36 801
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
7 893.81
Rekordvolumen 1
3 694 672
Rekordvolumen 2
3 343 900
Rekordvolumen 3
3 283 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 219 246
Umsatz ()
0
Streubesitz
25.71 %
Streubesitz (USD)
4 997 332
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.20
0.21
1 Monat
0.200.27
Laufendes Jahr
0.140.40
1 Jahr
0.080.40
3 Jahre
0.070.43
5 Jahre
0.070.45
10 Jahre
0.072.65
Indikatoren
Gleitender Durchschnitt 5 Tage
0.21
Gleitender Durchschnitt 20 Tage
0.21
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.20
Kursdifferenz / (MMA5)
-2.98%
Kursdifferenz / (MMA20)
-3.03%
Kursdifferenz / (MMA50)
-6.34%
Kursdifferenz / (MMA100)
-7.65%
STIM
RSI 9 Tage
50.92
RSI 14 Tage
51.14
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.17% | +2.63% | +43.00% | +138.33% | 18.22 Mio. | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
| Durchschnitt | +2.81% | +4.80% | +15.06% | +29.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.79% | +22.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d679.QwxwEA2JhzRXOHaZs1whfUFDxinXvIYT9cS7bSS_hsg.CT4_YVvez1I4CiXcxiwTFggTnGCu7NxcmYfpWGXQ_oJ1PDVfa8bEYh9nIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:19:18 | 0.2145 | 300 | 40 864 |
| 20:19:18 | 0.2145 | 300 | 40 564 |
| 18:22:50 | 0.2103 | 132 | 40 264 |
| 18:22:50 | 0.2103 | 132 | 40 132 |
| 16:08:45 | 0.208 | 6 900 | 40 000 |
| 16:08:45 | 0.208 | 6 900 | 33 100 |
| 16:08:40 | 0.208 | 2 500 | 26 200 |
| 16:08:40 | 0.208 | 2 500 | 23 700 |
| 16:08:40 | 0.2079 | 2 500 | 21 200 |
| 16:08:40 | 0.2079 | 2 500 | 18 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +43.00% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Börse
- Aktien
- 869992 Aktie
- Kurse AmBase Corporation
