Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.87 BRL | -0.67% | -0.59% | -13.55% |
04.03. | AMBEV S.A. : Barclays ist jetzt neutral | ZM |
29.02. | Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 R$ | 11.96 R$ | 11.95 R$ | 11.95 R$ | 11.87 R$ |
Volumen | 26 485 300 | 28 653 700 | 25 780 300 | 23 423 400 | 16 000 900 |
Veränderung | -0.25% | +0.42% | -0.08% | 0.00% | -0.67% |
Eröffnung | 12.00 | 11.92 | 11.97 | 11.99 | 11.9 |
Hoch | 12.04 | 12.02 | 12.10 | 12.10 | 12 |
Tief | 11.84 | 11.84 | 11.95 | 11.95 | 11.83 |
Performance
1 Tag | -0.67% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -2.94% | ||
3 Monate | -11.22% | ||
6 Monate | -4.89% | ||
Laufendes Jahr | -13.55% | ||
1 Jahr | -17.22% | ||
3 Jahre | -25.11% | ||
5 Jahre | -32.82% | ||
10 Jahre | -32.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -0.59% | -13.55% | -17.22% | 36.25 Mrd. | ||
+0.25% | +3.68% | -4.42% | -6.65% | 118 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.85% | 67.41 Mrd. | ||
+0.73% | +1.49% | +8.22% | +16.60% | 47.48 Mrd. | ||
-0.33% | +5.00% | -1.24% | -12.24% | 22.85 Mrd. | ||
-1.00% | +3.80% | +10.44% | -16.24% | 18.79 Mrd. | ||
+1.26% | +1.35% | +5.40% | +8.82% | 17.92 Mrd. | ||
+1.54% | +2.33% | -27.91% | -55.15% | 17.46 Mrd. | ||
+4.63% | +5.11% | +2.34% | -42.81% | 13.85 Mrd. | ||
-0.54% | +1.44% | +4.84% | +10.09% | 13.7 Mrd. | ||
+1.77% | +7.06% | +4.20% | -33.62% | 12.21 Mrd. | ||
+0.49% | +2.70% | +10.31% | +4.71% | 11.87 Mrd. | ||
0.00% | -6.39% | -2.73% | -16.41% | 7.11 Mrd. | ||
+0.33% | +0.70% | +4.23% | +28.83% | 5.88 Mrd. | ||
+0.05% | -2.90% | -2.14% | -39.32% | 4.34 Mrd. | ||
-1.91% | +1.78% | +12.86% | -24.55% | 3.86 Mrd. | ||
Durchschnitt | +0.29% | +1.52% | +24.71% | +115.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.61% | +60.67% | +320.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:57 | 11.87 | 100 | 16 000 700 |
21:54:47 | 11.87 | 500 | 16 000 600 |
21:54:44 | 11.85 | 200 | 16 000 100 |
21:54:42 | 11.87 | 1 000 | 15 999 900 |
21:54:42 | 11.85 | 1 700 | 15 998 900 |
21:54:41 | 11.87 | 200 | 15 997 200 |
21:54:41 | 11.87 | 500 | 15 997 000 |
21:54:41 | 11.85 | 200 | 15 996 500 |
21:54:41 | 11.85 | 200 | 15 996 300 |
21:54:40 | 11.85 | 3 300 | 15 996 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -5.44% | ||
2022 | -5.84% | ||
2021 | -1.47% | ||
2020 | -16.18% | ||
2019 | +21.39% | ||
2018 | -27.73% | ||
2017 | +29.76% | ||
2016 | -8.12% | ||
2015 | +9.17% | ||
2014 | -5.60% | ||
2013 | -0.46% |
- Börse
- Aktien
- A1W8BB Aktie
- Kurse Ambev S.A.