Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.3 DKK | +1.12% | +1.34% | +7.70% |
10.04. | Ambu A/S revidiert Umsatzprognose für das Geschäftsjahr 2023/24 | CI |
30.01. | Transcript : Ambu A/S, Q1 2024 Earnings Call, Jan 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 109.3 kr | 110 kr | 112.05 kr | 113.3 kr | 113.3 kr |
Volumen | 368 878 | 335 564 | 288 673 | 313 451 | 313 451 |
Veränderung | +0.23% | +0.64% | +1.86% | +1.12% | +1.12% |
Eröffnung | 107.85 | 109.50 | 110.55 | 112.50 | 112.5 |
Hoch | 109.65 | 110.70 | 112.25 | 113.80 | 113.8 |
Tief | 107.00 | 109.50 | 110.15 | 112.00 | 112 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +0.13% | ||
3 Monate | -0.26% | ||
6 Monate | +66.76% | ||
Laufendes Jahr | +7.70% | ||
1 Jahr | +8.42% | ||
3 Jahre | -67.04% | ||
5 Jahre | -39.20% | ||
10 Jahre | +519.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +1.34% | +7.70% | +8.42% | 4.28 Mrd. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 187 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 108 Mrd. | ||
-0.23% | +0.70% | -4.10% | -10.76% | 67.71 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 53.07 Mrd. | ||
+0.11% | -0.28% | +15.86% | +41.88% | 47.36 Mrd. | ||
+6.50% | +6.83% | +6.01% | +34.52% | 39.73 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.56 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.55 Mrd. | ||
+2.29% | +1.48% | +15.97% | +35.63% | 25.13 Mrd. | ||
-0.29% | -0.11% | -0.44% | -12.28% | 24.97 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.47 Mrd. | ||
-0.19% | -17.50% | -13.03% | -17.77% | 21.73 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.89 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.35 Mrd. | ||
-0.74% | +4.27% | - | - | 17.42 Mrd. | ||
Durchschnitt | +0.88% | -0.01% | +3.85% | +2.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.03% | +1.82% | +1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:43 | 113.3 | 226 | 313 380 |
16:59:43 | 113.3 | 490 | 313 154 |
16:59:43 | 113.3 | 157 | 312 664 |
16:59:43 | 113.3 | 70 | 312 507 |
16:59:43 | 113.3 | 150 | 312 437 |
16:59:43 | 113.3 | 120 | 312 287 |
16:59:43 | 113.3 | 322 | 312 167 |
16:59:43 | 113.3 | 36 | 311 845 |
16:59:43 | 113.3 | 953 | 311 809 |
16:59:43 | 113.3 | 394 | 310 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.70% | ||
2023 | +18.20% | ||
2022 | -48.55% | ||
2021 | -34.27% | ||
2020 | +135.63% | ||
2019 | -28.67% | ||
2018 | +40.83% | ||
2017 | +96.12% | ||
2016 | +35.32% | ||
2015 | +40.60% | ||
2014 | +101.35% | ||
2013 | +86.16% | ||
2012 | +10.42% | ||
2011 | -10.56% | ||
2010 | +49.07% | ||
2009 | +58.82% | ||
2008 | -1.45% | ||
2007 | -36.70% | ||
2006 | -2.24% | ||
2005 | +35.15% | ||
2004 | +127.59% | ||
2003 | +90.79% | ||
2002 | +2.70% | ||
2001 | -36.21% | ||
2000 | +36.47% | ||
1999 | +32.81% | ||
1998 | -42.86% | ||
1997 | -15.15% | ||
1996 | -17.50% | ||
1995 | -10.11% | ||
1994 | -28.40% | ||
1993 | +54.79% | ||
1992 | +17.23% |
- Börse
- Aktien
- A2JAHY Aktie
- Kurse Ambu A/S