AMD (ADVANCED MICRO DEVICES) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:12 | |||
| 157.4 USD | +2.37% |
|
157.5 | +0.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 152.27 $ | 151.74 $ | 153.76 $ | 157.4 $ |
| Volumen | 46 051 911 | 43 412 550 | 41 471 423 | 42 510 708 |
| Veränderung | +2.44% | -0.35% | +1.33% | +2.37% |
| Eröffnung | 151.65 | 156.56 | 149.15 | 154.24 |
| Hoch | 153.50 | 157.66 | 155.14 | 158.63 |
| Tief | 150.35 | 150.63 | 146.75 | 153.43 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +7.34% | ||
| Aktueller Monat | -12.79% | ||
| 1 Monat | -11.51% | ||
| 3 Monate | -11.20% | ||
| 6 Monate | +68.04% | ||
| Laufendes Jahr | +6.78% | ||
| 1 Jahr | +83.15% | ||
| 3 Jahre | +84.29% | ||
| 5 Jahre | +464.56% | ||
| 10 Jahre | +3’786.42% |
Volumen
MärkteTagesvolumen
42 510 705
Geschätztes Tagesvolumen
42 510 705
Durchschn. Volumen 20 Tage
54 827 538
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
8 629 854 481.20
Rekordvolumen 1
325 058 400
Rekordvolumen 2
304 147 100
Rekordvolumen 3
268 336 500
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
254 380 441 194
Umsatz (USD)
22 680 000 000
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (USD)
872 308
Streubesitz
96.71 %
Streubesitz (USD)
253 155 211 892
Täglich gehandeltes Kapital
3.39%
Extremkurse
1 Woche
145.63
158.63
1 Monat
145.29187.24
Laufendes Jahr
133.74227.30
1 Jahr
81.02227.30
3 Jahre
54.57227.30
5 Jahre
26.03227.30
10 Jahre
1.61227.30
Indikatoren
Gleitender Durchschnitt 5 Tage
152.76
Gleitender Durchschnitt 20 Tage
164.35
Gleitender Durchschnitt 50 Tage
177.81
Gleitender Durchschnitt 100 Tage
165.06
Kursdifferenz / (MMA5)
-2.95%
Kursdifferenz / (MMA20)
+4.42%
Kursdifferenz / (MMA50)
+12.97%
Kursdifferenz / (MMA100)
+4.86%
STIM
RSI 9 Tage
37.91
RSI 14 Tage
37.77
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95 Mrd. | ||
| Durchschnitt | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +11.26% | +43.72% | +140.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5ea.IvYvdJzxUf-2CgfK-OvhNm7Atvt3lVF78nHEocBR4Pc.fbxgDfq6IM_hcnGep56wUjeNh6EP5RYwkR-L5rR8rrpPnEFCzNxhpdB6dA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 157.4 | 1 547 036 | 34 506 713 |
| 22:00:00 | 157.3 | 650 | 32 959 677 |
| 22:00:00 | 157.3 | 100 | 32 959 027 |
| 22:00:00 | 157.3 | 629 | 32 958 927 |
| 22:00:00 | 157.3 | 100 | 32 958 298 |
| 22:00:00 | 157.3 | 100 | 32 958 198 |
| 22:00:00 | 157.3 | 100 | 32 958 098 |
| 22:00:00 | 157.4 | 100 | 32 957 998 |
| 22:00:00 | 157.4 | 1 006 | 32 957 898 |
| 22:00:00 | 157.4 | 100 | 32 956 892 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.78% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Börse
- Aktien
- 863186 Aktie
- Kurse AMD (Advanced Micro Devices)
