AMDOCS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.11 USD | +0.21% |
|
-2.55% | -3.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 85.04 $ | 84.82 $ | 84.93 $ | 85.11 $ |
| Volumen | 557 312 | 539 287 | 370 510 | 403 712 |
| Veränderung | -0.78% | -0.26% | +0.13% | +0.21% |
| Eröffnung | 86.02 | 85.45 | 85.44 | 85.22 |
| Hoch | 86.36 | 87.09 | 85.63 | 85.54 |
| Tief | 84.54 | 84.70 | 84.65 | 84.71 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | -2.55% | ||
| Aktueller Monat | -5.82% | ||
| 1 Monat | -6.50% | ||
| 3 Monate | -6.50% | ||
| 6 Monate | +4.63% | ||
| Laufendes Jahr | -3.16% | ||
| 1 Jahr | -11.00% | ||
| 3 Jahre | +11.82% | ||
| 5 Jahre | +57.44% | ||
| 10 Jahre | +82.95% |
Volumen
MärkteTagesvolumen
403 712
Geschätztes Tagesvolumen
403 712
Durchschn. Volumen 20 Tage
507 433
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
43 187 622.63
Rekordvolumen 1
20 656 304
Rekordvolumen 2
15 519 500
Rekordvolumen 3
14 875 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
9 894 514 860
Umsatz (USD)
4 887 550 000
Mitarbeiterzahl
30 695
Umsatz / Mitarbeiter (USD)
159 230
Streubesitz
40.89 %
Streubesitz (USD)
9 929 175 812
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
84.54
87.09
1 Monat
84.5493.15
Laufendes Jahr
84.5494.04
1 Jahr
78.3899.75
3 Jahre
68.3399.75
5 Jahre
44.0599.75
10 Jahre
44.0599.75
Indikatoren
Gleitender Durchschnitt 5 Tage
85.12
Gleitender Durchschnitt 20 Tage
88.54
Gleitender Durchschnitt 50 Tage
90.23
Gleitender Durchschnitt 100 Tage
89.28
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+4.03%
Kursdifferenz / (MMA50)
+6.02%
Kursdifferenz / (MMA100)
+4.90%
STIM
RSI 9 Tage
23.86
RSI 14 Tage
29.17
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.55% | -3.16% | -11.00% | 9.89 Mrd. | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
| +0.30% | -1.57% | +16.47% | +37.82% | 29.66 Mrd. | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
| Durchschnitt | +0.01% | -2.84% | +0.91% | +26.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.79% | +0.85% | +28.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
09a9f1870ebaf8b68a92a41c.d7zV3Xz641Rzbu6XPfkINcOfPXrAangv9nabjQKrs08.M_K-jDWX0DkJLaXEersld6T1Vy-4MhVboTit5k7H9QYP_afwMKmbNgkqmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 85.11 | 71 414 | 257 928 |
| 21:59:59 | 85.05 | 100 | 186 514 |
| 21:59:59 | 85.06 | 100 | 186 414 |
| 21:59:59 | 85.06 | 100 | 186 314 |
| 21:59:59 | 85.06 | 100 | 186 214 |
| 21:59:59 | 85.07 | 100 | 186 114 |
| 21:59:59 | 85.08 | 100 | 186 014 |
| 21:59:59 | 85.05 | 100 | 185 914 |
| 21:59:59 | 85.05 | 100 | 185 814 |
| 21:59:59 | 85.09 | 687 | 185 714 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.16% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Börse
- Aktien
- 915119 Aktie
- Kurse Amdocs Limited
