GREYSTONE HOUSING IMPACT INVESTORS LP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.77 USD | +1.58% |
|
-3.15% | -11.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.32 $ | 14.7 $ | 14.54 $ | 14.77 $ |
| Volumen | 24 675 | 153 168 | 66 090 | 50 475 |
| Veränderung | +0.39% | -4.05% | -1.09% | +1.58% |
| Eröffnung | 15.34 | 15.29 | 14.83 | 14.50 |
| Hoch | 15.34 | 15.29 | 14.83 | 14.79 |
| Tief | 15.25 | 14.57 | 14.49 | 14.50 |
Performance
| 1 Tag | +1.58% | ||
| 1 Woche | -3.15% | ||
| Aktueller Monat | -9.33% | ||
| 1 Monat | -11.51% | ||
| 3 Monate | -8.67% | ||
| 6 Monate | -9.41% | ||
| Laufendes Jahr | -11.66% | ||
| 1 Jahr | -8.40% | ||
| 3 Jahre | -10.14% | ||
| 5 Jahre | -24.25% | ||
| 10 Jahre | -12.75% |
Volumen
MärkteTagesvolumen
50 475
Geschätztes Tagesvolumen
50 475
Durchschn. Volumen 20 Tage
54 495
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
804 891.15
Rekordvolumen 1
2 855 982
Rekordvolumen 2
2 594 701
Rekordvolumen 3
2 251 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
338 189 901
Umsatz (USD)
104 900 660
Streubesitz
98.56 %
Streubesitz (USD)
333 328 577
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
14.49
15.34
1 Monat
14.4916.82
Laufendes Jahr
14.4917.24
1 Jahr
14.4417.50
3 Jahre
14.4420.54
5 Jahre
10.1723.63
10 Jahre
10.1723.63
Indikatoren
Gleitender Durchschnitt 5 Tage
15.01
Gleitender Durchschnitt 20 Tage
15.88
Gleitender Durchschnitt 50 Tage
16.32
Gleitender Durchschnitt 100 Tage
16.55
Kursdifferenz / (MMA5)
+1.65%
Kursdifferenz / (MMA20)
+7.51%
Kursdifferenz / (MMA50)
+10.52%
Kursdifferenz / (MMA100)
+12.05%
STIM
RSI 9 Tage
7.25
RSI 14 Tage
12.64
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.15% | -11.66% | -8.40% | 338 Mio. | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.95 Mrd. | ||
| +0.93% | -5.13% | -18.81% | -4.05% | 17.47 Mrd. | ||
| +1.80% | -4.80% | -0.46% | +20.78% | 12.2 Mrd. | ||
| -8.97% | -16.98% | +23.36% | +185.10% | 7.58 Mrd. | ||
| +0.72% | -6.55% | -15.23% | -23.65% | 6.01 Mrd. | ||
| +0.75% | -2.48% | -1.55% | +38.71% | 4.39 Mrd. | ||
| +0.38% | -0.56% | +20.29% | +94.88% | 4.23 Mrd. | ||
| -1.02% | -2.39% | -18.94% | +31.42% | 3.02 Mrd. | ||
| 0.00% | -1.11% | -22.23% | +6.98% | 2.52 Mrd. | ||
| +0.26% | -2.04% | -8.88% | +12.53% | 2.51 Mrd. | ||
| -1.04% | -0.07% | +12.50% | -3.09% | 2.39 Mrd. | ||
| +1.85% | +0.09% | -2.21% | +82.94% | 2.34 Mrd. | ||
| +0.22% | -2.76% | -1.00% | +23.27% | 1.89 Mrd. | ||
| -0.42% | +1.88% | -18.47% | -24.62% | 1.87 Mrd. | ||
| -.--% | -.--% | - | - | 1.79 Mrd. | ||
| Durchschnitt | -0.20% | -2.87% | -4.68% | +29.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -3.30% | -5.86% | +18.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ed668.ZO3Hp8XbPa8tusPFTT51Ctv7OVFgJzAcoQTlqIr2TUA.LYOL7becesZnzfOVHVosfoPPCB4HQnlJxkyLxMuFGSFW26n99rVR8EvysA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 14.77 | 382 | 46 389 |
| 21:59:58 | 14.76 | 100 | 46 007 |
| 21:59:00 | 14.75 | 123 | 45 907 |
| 21:58:31 | 14.75 | 214 | 45 784 |
| 21:45:43 | 14.76 | 100 | 45 570 |
| 21:45:43 | 14.76 | 100 | 45 470 |
| 21:45:43 | 14.78 | 100 | 45 370 |
| 21:43:13 | 14.78 | 100 | 45 270 |
| 21:40:49 | 14.78 | 500 | 45 170 |
| 21:39:47 | 14.78 | 100 | 44 670 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.66% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Börse
- Aktien
- A3DHHW Aktie
- Kurse Greystone Housing Impact Investors LP
